Top Markets
#1 Gama Token Gama Token +13.53%
#2 Songbird Songbird +11.62%
#3 pipedog pipedog +8.19%
#4 Collector Crypt Collector Crypt +7.93%
#5 TENDIES TENDIES +7.10%
#6 Cryptopia Cryptopia +5.90%
#7 OpenGradient OpenGradient +4.66%
#8 BORA BORA +3.67%
#9 Moolah Moolah +3.57%
#10 Pearl Pearl +3.34%
Coin of the day
Gama Token Gama Token
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Storytel AB (publ) Storytel AB (publ)

Storytel AB (publ)

STORY-B
Rang în acțiuni #9844
Storytel AB (publ) provides audiobooks and e-books streaming services. The... Storytel AB (publ) provides audiobooks and e-books streaming services. The company operates through Streaming and Publishing segments. The Streaming segment offers audiobooks and e-books streaming services under the Storytel and Mofibo brands, as well as through Audiobooks.com. The Publishing segment publishes books in all formats and includes printed books, as well as audiobooks and e-books through Printz Publishing, Brombergs, Lind & Co, Rabén & Sjögren, B. Wahlströms, Norstedts, Storyside, Gummerus, People's, and Tiden publishing houses. It operates in Sweden, Denmark, the United States, Finland, the Netherlands, and internationally. Storytel AB (publ) is headquartered in Stockholm, Sweden.
Preț acțiune
$12.14
Ultima sincronizare: 2026-08-28
Capitalizare de piață
$938.59M
Schimbare (1 zi)
-0.09%
Schimbare (1 an)
45.78%
Țară
SE
Tranzacționează Storytel AB (publ) (STORY-B)

Categorie

Communication Services
Istoric al prețului acțiunii pentru Storytel AB (publ) (STORY-B)
Cel mai mare preț de închidere: $11.85 pe 2026-08-01

Cel mai mic preț de închidere: $3.54 pe 2007-12-01
Istoric al prețului acțiunii pentru Storytel AB (publ) din 2007 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 13.90%
2025 39.71%
2024 52.70%
2023 -13.80%
2022 -73.63%
2021 -39.87%
2020 128.18%
2019 13.45%
2018 37.09%
2017 73.44%
2016 88.83%
2015 12.76%
2014 -8.94%
2013 -26.38%
2012 -45.21%
2011 -15.44%
2010 0.48%
2009 261.60%
2008 -44.96%
2007 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
News Corporation News Corporation
News Corporation
NWS.US
 $34.93 3.11%
US
The New York Times Company The New York Times Company
The New York Times Company
NYT.US
 $68.20 13.97%
US
Schibsted ASA Schibsted ASA
Schibsted ASA
SCHA.OL
 $34.87 0.00%
NO
Springer Nature AG & Co. KGaA Springer Nature AG & Co. KGaA
Springer Nature AG & Co. KGaA
SPG.F
 $23.53 -9.89%
DE
Kadokawa Corporation Kadokawa Corporation
Kadokawa Corporation
9468.T
 $24.46 6.10%
JP