Top Markets
#1 Pleasing Gold Pleasing Gold +1,542.01%
#2 PulseChain PulseChain +58.48%
#3 Merlin's Seal BTC Merlin's Seal BTC +32.90%
#4 BOOK OF MEME BOOK OF MEME +31.87%
#5 Ontology Gas Ontology Gas +23.58%
#6 Nockchain Nockchain +22.84%
#7 Pump.fun Pump.fun +22.48%
#8 Unit Pump Unit Pump +22.48%
#9 Neiro Neiro +21.27%
#10 SkyAI SkyAI +20.01%
Coin of the day
Pleasing Gold Pleasing Gold
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
Rang în acțiuni #26404
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
Preț acțiune
$0.065713
Capitalizare de piață
$38.67M
Schimbare (1 zi)
-5.30%
Schimbare (1 an)
-40.64%
Țară
ES
Tranzacționează Substrate Artificial Inteligence, S.A. (SAI)

Categorie

Technology
Istoric al prețului acțiunii pentru Substrate Artificial Inteligence, S.A. (SAI)
Cel mai mare preț de închidere: $0.08 pe 2026-08-01

Cel mai mic preț de închidere: $2.90 pe 2022-05-01
Istoric al prețului acțiunii pentru Substrate Artificial Inteligence, S.A. din 2022 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) -13.53%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $480.18 -5.05%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $141.49 -39.81%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.35 11.75%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $351.74 90.72%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $191.78 83.01%
US