Top Markets
#1 Purr Purr +58.55%
#2 Smilek to the Bank Smilek to the Bank +50.56%
#3 Pons Pons +46.97%
#4 Kinetiq Kinetiq +31.73%
#5 Non-Playable Coin Non-Playable Coin +25.94%
#6 ApeX ApeX +25.53%
#7 Pudgy Penguins Pudgy Penguins +21.06%
#8 Morpho Morpho +19.65%
#9 Grass Grass +19.53%
#10 OriginTrail OriginTrail +19.49%
Coin of the day
Purr Purr
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Q-Free ASA Q-Free ASA

Q-Free ASA

QFR
Rang în acțiuni #21188
Operating globally, Q-Free ASA specializes in delivering intelligent... Operating globally, Q-Free ASA specializes in delivering intelligent transportation system (ITS) products and advanced solutions. Their offerings include a comprehensive suite of electronic tolling hardware, such as dedicated short-range communication (DSRC) on-board units and roadside transceivers, portable digital tachographs, and sophisticated automated license plate recognition (ALPR) camera systems. Beyond hardware, the company develops powerful software platforms like Intrada ALPR for vehicle identification and analytics, Intrada Insight for image processing and review, and Intrada Synergy Server, designed to process video for applications such as toll collection, parking, and access control. Q-Free's extensive traffic management portfolio addresses both urban and interurban environments. Urban solutions feature hardware like ATC controllers and cabinets, alongside software for central and local traffic control, ramp metering, analytics, adaptive traffic systems, and connected vehicle enhancements. For interurban use, they provide the Statewide ATMS freeway management system, with specialized software modules for managing work zones and events. Additionally, their infomobility hardware includes high- and low-speed weigh-in-motion systems, plus devices for counting and classifying vehicles, bicycles, and pedestrians. Established in 1984 and headquartered in Trondheim, Norway, Q-Free ASA also provides crucial maintenance services to support its diverse product range.
Preț acțiune
$1.11
Ultima sincronizare: 2023-12-13
Capitalizare de piață
$112.89M
Schimbare (1 zi)
2.04%
Schimbare (1 an)
0.00%
Țară
NO
Tranzacționează Q-Free ASA (QFR)

Categorie

Industrials
Istoric al prețului acțiunii pentru Q-Free ASA (QFR)
Cel mai mare preț de închidere: $1.11 pe 2023-12-01

Cel mai mic preț de închidere: $1.69 pe 2002-04-01
Istoric al prețului acțiunii pentru Q-Free ASA din 2002 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2023 76.46%
2022 -31.07%
2021 55.66%
2020 -14.09%
2019 -21.49%
2018 -9.05%
2017 12.99%
2016 -20.81%
2015 -28.55%
2014 -42.00%
2013 -21.29%
2012 16.83%
2011 1.30%
2010 -22.47%
2009 244.52%
2008 -39.26%
2007 -45.61%
2006 0.67%
2005 31.94%
2004 125.36%
2003 88.40%
2002 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Transurban Group Transurban Group
Transurban Group
TCL.AX
 $9.84 2.45%
AU
Salik Company P.J.S.C. Salik Company P.J.S.C.
Salik Company P.J.S.C.
SALIK.AE
 $1.41 -24.23%
AE
China Merchants Expressway Network & Technology Holdings Co.,Ltd. China Merchants Expressway Network & Technology Holdings Co.,Ltd.
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
 $1.33 -13.09%
CN
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited
Jiangsu Expressway Company Limited
600377.SS
 $1.73 -10.67%
CN
Aleatica, S.A.B. de C.V. Aleatica, S.A.B. de C.V.
Aleatica, S.A.B. de C.V.
ALEATIC.MX
 $4.77 0.00%
MX