Top Markets
#1 Islamic Coin Islamic Coin +151.57%
#2 Akedo Akedo +60.74%
#3 Velvet Velvet +51.92%
#4 Glidr Glidr +51.75%
#5 DOVU DOVU +48.49%
#6 Black Phoenix Black Phoenix +34.17%
#7 Cross Cross +33.98%
#8 Cap Cap +20.06%
#9 DoubleZero DoubleZero +14.97%
#10 Pieverse Pieverse +9.55%
Coin of the day
Islamic Coin Islamic Coin
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Pioneering Technology Corp. Pioneering Technology Corp.

Pioneering Technology Corp.

PTE
Rang în acțiuni #39176
Pioneering Technology Corp. is an energy-focused consumer products company... Pioneering Technology Corp. is an energy-focused consumer products company dedicated to creating, producing, and distributing solutions designed to prevent cooking fires. Operating across Canada and the United States, the firm's diverse product lineup includes the Safe-T-Element cooking system, the readily installable SmartBurner electric coil replacement, the SmartRange automatic electric stove shut-off, the hard-wired SmartElement coil solution, the Smart Micro for microwave safety, and the Safe-T-Sensor. Additionally, they offer supplementary items like SmartBurner polish and both standard and low-profile replacement ring sets. The company markets and sells its patented technologies and products both by licensing to original equipment manufacturers (OEMs) and through various third-party distribution channels. Pioneering Technology Corp. maintains its headquarters in Mississauga, Canada.
Preț acțiune
$0.01100905
Ultima sincronizare: 2026-08-11
Capitalizare de piață
$616.97K
Schimbare (1 zi)
0.00%
Schimbare (1 an)
52.07%
Țară
CA
Tranzacționează Pioneering Technology Corp. (PTE)

Categorie

Industrials
Istoric al prețului acțiunii pentru Pioneering Technology Corp. (PTE)
Cel mai mare preț de închidere: $0.01 pe 2026-08-01

Cel mai mic preț de închidere: $0.23 pe 2000-12-01
Istoric al prețului acțiunii pentru Pioneering Technology Corp. din 2000 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 20.74%
2025 -8.19%
2024 -53.20%
2023 -0.22%
2022 -56.97%
2021 -28.38%
2020 112.40%
2019 -63.11%
2018 -89.51%
2017 -2.57%
2016 687.64%
2015 -38.76%
2014 64.15%
2013 -23.99%
2012 -42.80%
2011 -42.42%
2010 82.31%
2009 887.28%
2008 -57.45%
2007 -48.28%
2006 177.56%
2005 -78.08%
2004 -57.94%
2003 366.60%
2002 8.94%
2001 -71.14%
2000 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASSA-B.ST
 $39.90 15.15%
SE
SECOM Co., Ltd. SECOM Co., Ltd.
SECOM Co., Ltd.
9735.T
 $42.48 9.04%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $166.54 -1.19%
IE
Verisure plc Verisure plc
Verisure plc
VSURE.ST
 $11.31 -
GB
Securitas AB (publ) Securitas AB (publ)
Securitas AB (publ)
SECU-B.ST
 $16.51 7.10%
SE