Pembina Pipeline Corporation
PPL
Rang în acțiuni
#820
Pembina Pipeline Corporation delivers vital transportation and midstream... Pembina Pipeline Corporation delivers vital transportation and midstream solutions to the energy sector. The company's operations are organized into three principal divisions: Pipelines, Facilities, and Marketing & New Ventures. Its Pipelines division manages conventional, oil sands, and heavy oil pipelines, along with transmission assets across North America, capable of moving 3.1 million barrels of oil equivalent daily, storing 11 million barrels on the ground, and handling about 105 thousand barrels of oil equivalent per day via rail terminals. The Facilities division provides critical infrastructure for processing and storing natural gas, condensate, and various natural gas liquids (NGLs) like ethane, propane, and butane. This includes an NGL fractionation capacity of 354 thousand barrels per day, 21 million barrels of underground cavern storage, and supporting pipeline and rail facilities. Through its Marketing & New Ventures segment, Pembina engages in the purchase and sale of hydrocarbon liquids and natural gas primarily sourced from the Western Canadian sedimentary basin and other producing regions. Established in 1954, Pembina Pipeline Corporation is based in Calgary, Canada.
Preț acțiune
$50.61
Ultima sincronizare: 2026-10-21
Capitalizare de piață
$29.43B
Schimbare (1 zi)
-2.16%
Schimbare (1 an)
32.21%
Țară
CA
Tranzacționează Pembina Pipeline Corporation (PPL)
Categorie
Energy
Istoric al prețului acțiunii pentru Pembina Pipeline Corporation (PPL)
Cel mai mare preț de închidere: $49.78 pe 2026-10-01
Cel mai mic preț de închidere: $5.27 pe 2000-11-01
Cel mai mic preț de închidere: $5.27 pe 2000-11-01
Istoric al prețului acțiunii pentru Pembina Pipeline Corporation din 2000 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | 17.26% |
| 2025 | 0.69% |
| 2024 | 12.83% |
| 2023 | -0.93% |
| 2022 | 14.49% |
| 2021 | 16.91% |
| 2020 | -29.30% |
| 2019 | 13.31% |
| 2018 | -9.79% |
| 2017 | 13.90% |
| 2016 | 41.41% |
| 2015 | -36.38% |
| 2014 | 3.16% |
| 2013 | 16.73% |
| 2012 | -2.91% |
| 2011 | 37.45% |
| 2010 | 31.96% |
| 2009 | 38.75% |
| 2008 | -31.48% |
| 2007 | 24.44% |
| 2006 | -1.64% |
| 2005 | 26.44% |
| 2004 | 11.58% |
| 2003 | 41.16% |
| 2002 | 0.71% |
| 2001 | 24.86% |
| 2000 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $47.96 | 0.55% |
CA
|
|
| $72.81 | 17.13% |
US
|
|
| $36.59 | 17.86% |
US
|
|
| $33.92 | 23.06% |
US
|
|
| $20.25 | 19.72% |
US
|
