Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.41%
#2 Decred Decred +9.03%
#3 Wibx Wibx +8.04%
#4 MarsCoin MarsCoin +7.89%
#5 Status Status +6.86%
#6 TRIA TRIA +6.51%
#7 Audiera Audiera +6.04%
#8 SkyAI SkyAI +5.28%
#9 aelf aelf +4.54%
#10 Rei Rei +4.45%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Pharmena S.a. Pharmena S.a.

Pharmena S.a.

PHR
Rang în acțiuni #32556
Pharmena S.A. engages in the sale of dietary supplements in Poland and... Pharmena S.A. engages in the sale of dietary supplements in Poland and internationally. It also develops 1-MNA (PHR-701 program), a medical device for use in difficult-to-heal wounds. In addition, the company is involved in research and development of therapeutic applications of 1 MNA as an anti-inflammatory and anti-fibrotic drug; and research and development at pulmonary fibrosis, respiratory tract infections, including viral infections, COVID-19, inflammatory diseases, metabolic diseases and other therapeutic applications. Pharmena S.A. was founded in 2002 and is based in Lódz, Poland. Pharmena S.A. operates as a subsidiary of Pelion S.A.
Preț acțiune
$0.87553102
Ultima sincronizare: 2026-08-18
Capitalizare de piață
$9.75M
Schimbare (1 zi)
-1.27%
Schimbare (1 an)
-8.84%
Țară
PL
Tranzacționează Pharmena S.a. (PHR)

Categorie

Healthcare
Istoric al prețului acțiunii pentru Pharmena S.a. (PHR)
Cel mai mare preț de închidere: $0.88 pe 2026-08-01

Cel mai mic preț de închidere: $11.61 pe 2008-08-01
Istoric al prețului acțiunii pentru Pharmena S.a. din 2008 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 15.00%
2025 -21.82%
2024 -32.78%
2023 22.29%
2022 -38.58%
2021 -21.12%
2020 71.82%
2019 -23.56%
2018 -69.62%
2017 62.77%
2016 -28.11%
2015 108.99%
2014 -17.86%
2013 48.88%
2012 -70.22%
2011 -12.90%
2010 -5.94%
2009 13.15%
2008 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated
Vertex Pharmaceuticals Incorporated
VRTX.US
 $527.89 35.09%
US
Argenx SE Argenx SE
Argenx SE
ARGX.US
 $996.61 51.72%
NL
CSL Limited CSL Limited
CSL Limited
CSL.AX
 $115.81 -20.44%
AU
Lonza Group AG Lonza Group AG
Lonza Group AG
LONN.SW
 $735.86 6.07%
CH
UCB S.A. UCB S.A.
UCB S.A.
UCB.BR
 $257.75 14.92%
BE