Top Markets
#1 Cortex Cortex +32.33%
#2 Akedo Akedo +24.13%
#3 DexNet DexNet +23.20%
#4 龙虾 (Lobster) 龙虾 (Lobster) +20.46%
#5 wojak wojak +17.60%
#6 Pons Pons +15.18%
#7 OpenEden OpenEden +12.03%
#8 EXOD EXOD +9.04%
#9 Peapods Finance Peapods Finance +8.29%
#10 Official Trump Official Trump +8.24%
Coin of the day
Cortex Cortex
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Philip Morris CR a.s. Philip Morris CR a.s.

Philip Morris CR a.s.

PHPMF
Rang în acțiuni #7052
Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o.,... Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o., manufactures and markets tobacco products under the Marlboro, L&M, Chesterfield, Petra Klasik, Sparta, and RGD brands in the Czech Republic and the Slovak Republic. It also distributes smoke-free tobacco products under the HEETS name; IQOS tobacco heating systems; IQOS VEEV electronic cigarettes; VEEV One pods, an e-vapor product; and the Fiit and lil SOLID tobacco heating systems, and related accessories, as well as cigarettes. The company was founded in 1812 and is based in Prague, the Czech Republic. Philip Morris CR a.s. operates as a subsidiary of Philip Morris Holland Holdings B.V.
Preț acțiune
$910.00
Ultima sincronizare: 2026-08-26
Capitalizare de piață
$1.74B
Schimbare (1 zi)
0.00%
Schimbare (1 an)
4.67%
Țară
CZ
Tranzacționează Philip Morris CR a.s. (PHPMF)

Categorie

Consumer Defensive
Istoric al prețului acțiunii pentru Philip Morris CR a.s. (PHPMF)
Cel mai mare preț de închidere: $910.00 pe 2026-08-01

Cel mai mic preț de închidere: $679.06 pe 2021-04-01
Istoric al prețului acțiunii pentru Philip Morris CR a.s. din 2021 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 3.14%
2025 31.17%
2024 -7.66%
2023 -1.81%
2022 0.81%
2021 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $190.32 14.81%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $67.66 1.87%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.46 41.50%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.96 -35.43%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.15 -16.07%
GB