Top Markets
#1 Helium Helium +110.93%
#2 MowCat MowCat +96.55%
#3 Seeker Seeker +80.20%
#4 AI XOVIA AI XOVIA +47.49%
#5 UnifAI Network UnifAI Network +33.21%
#6 Pons Pons +31.52%
#7 Bounce Bounce +29.43%
#8 TENDIES TENDIES +26.01%
#9 Tensor Tensor +23.88%
#10 pipedog pipedog +21.51%
Coin of the day
Helium Helium
Setări
Limbă
ROMâNă
Monedă
USD
Temă
PHI Group, Inc. PHI Group, Inc.

PHI Group, Inc.

PHIG
Rang în acțiuni #11208
PHI Group, Inc., established in 1982 and headquartered in Irvine, California,... PHI Group, Inc., established in 1982 and headquartered in Irvine, California, operates a diverse business portfolio. The firm provides financial and strategic advisory services to clients in North America and Asia, including guidance on mergers and acquisitions, general consulting, project funding, and capital market access. Beyond these services, PHI Group is also involved in the production and sale of spirits, holds various mineral and natural resource assets, and offers environmental management expertise. Additionally, the company manages multiple specialized investment funds, directing capital into sectors such as real estate, renewable energy, infrastructure, agriculture, and healthcare. It previously operated as Providential Holdings, Inc. until its rebranding to PHI Group, Inc. in April 2009.
Preț acțiune
$30.00
Ultima sincronizare: 2026-08-27
Capitalizare de piață
$729.30M
Schimbare (1 zi)
0.00%
Schimbare (1 an)
-1.64%
Țară
US
Tranzacționează PHI Group, Inc. (PHIG)

Categorie

Industrials
Istoric al prețului acțiunii pentru PHI Group, Inc. (PHIG)
Cel mai mare preț de închidere: $30.00 pe 2026-08-01

Cel mai mic preț de închidere: $7.25 pe 2020-10-01
Istoric al prețului acțiunii pentru PHI Group, Inc. din 2020 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) -1.49%
2025 30.28%
2024 6.39%
2023 131.69%
2022 -30.44%
2021 71.14%
2020 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Delta Air Lines, Inc. Delta Air Lines, Inc.
Delta Air Lines, Inc.
DAL.US
 $80.11 29.67%
US
Aena S.M.E., S.A. Aena S.M.E., S.A.
Aena S.M.E., S.A.
AENA.MC
 $31.34 8.40%
ES
United Airlines Holdings, Inc. United Airlines Holdings, Inc.
United Airlines Holdings, Inc.
UAL.US
 $111.00 5.71%
US
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited
Airports of Thailand Public Company Limited
AOT.BK
 $2.04 82.48%
TH
Ryanair Holdings plc Ryanair Holdings plc
Ryanair Holdings plc
RYA.IR
 $27.90 -5.44%
IE