Top Markets
#1 Lorenzo Wrapped Bitcoin Lorenzo Wrapped Bitcoin +274.26%
#2 ORDI ORDI +120.82%
#3 Siren Siren +110.24%
#4 tomiNet tomiNet +77.01%
#5 pippin pippin +62.30%
#6 Perle Perle +54.63%
#7 Neiro Neiro +54.09%
#8 Axelar Axelar +49.79%
#9 Test Test +43.86%
#10 Peanut the Squirrel Peanut the Squirrel +43.18%
Coin of the day
Lorenzo Wrapped Bitcoin Lorenzo Wrapped Bitcoin
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Pembina Pipeline Corporation Pembina Pipeline Corporation

Pembina Pipeline Corporation

PBA
Rang în acțiuni #870
Pembina Pipeline Corporation provides transportation and midstream services for... Pembina Pipeline Corporation provides transportation and midstream services for the energy industry. It operates through three segments: Pipelines, Facilities, and Marketing & New Ventures. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.1 millions of barrels of oil equivalent per day, ground storage of 11 millions of barrels, and rail terminalling capacity of approximately 105 thousands of barrels of oil equivalent per day serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 354 thousands of barrels per day of NGL fractionation capacity, 21 millions of barrels of cavern storage capacity, and associated pipeline and rail terminalling facilities. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.
Preț acțiune
$43.24
Capitalizare de piață
$25.13B
Schimbare (1 zi)
0.07%
Schimbare (1 an)
15.65%
Țară
CA
Tranzacționează Pembina Pipeline Corporation (PBA)

Categorie

Energy
Istoric al prețului acțiunii pentru Pembina Pipeline Corporation (PBA)
Cel mai mare preț de închidere: $44.10 pe 2026-04-01

Cel mai mic preț de închidere: $26.31 pe 2003-10-01
Istoric al prețului acțiunii pentru Pembina Pipeline Corporation din 2003 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 2.68%
2025 0.91%
2024 12.37%
2023 -0.87%
2022 14.38%
2021 17.42%
2020 -29.59%
2019 14.33%
2018 -10.50%
2017 13.88%
2016 41.58%
2015 -36.42%
2014 2.94%
2013 17.30%
2012 76.53%
2011 42.02%
2010 76.87%
2009 51.00%
2008 -83.28%
2004 -3.88%
2003 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Enbridge Inc. Enbridge Inc.
Enbridge Inc.
ENB.US
 $52.57 17.95%
CA
The Williams Companies, Inc. The Williams Companies, Inc.
The Williams Companies, Inc.
WMB.US
 $70.86 21.63%
US
Enterprise Products Partners L.P. Enterprise Products Partners L.P.
Enterprise Products Partners L.P.
EPD.US
 $37.33 22.63%
US
Kinder Morgan, Inc. Kinder Morgan, Inc.
Kinder Morgan, Inc.
KMI.US
 $31.79 17.96%
US
TC Energy Corporation TC Energy Corporation
TC Energy Corporation
TRP.US
 $60.39 23.50%
CA