Top Markets
#1 Harmony Harmony +139.60%
#2 DogBull DogBull +130.89%
#3 Celer Network Celer Network +57.19%
#4 Derive Derive +42.39%
#5 Akedo Akedo +40.41%
#6 Zama Zama +37.92%
#7 XMAQUINA XMAQUINA +35.58%
#8 Bedrock Bedrock +35.34%
#9 Gravity Gravity +28.37%
#10 BSquared Network BSquared Network +27.26%
Coin of the day
Harmony Harmony
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Orpea S.A. Orpea S.A.

Orpea S.A.

ORP
Rang în acțiuni #30662
ORPEA S.A. is a comprehensive healthcare provider managing diverse facilities,... ORPEA S.A. is a comprehensive healthcare provider managing diverse facilities, including long-term care nursing homes, assisted living residences, specialized post-acute and rehabilitation hospitals, and psychiatric treatment centers. Its nursing homes deliver tailored support services, encompassing residential amenities like accommodation, catering, laundry, and housekeeping, alongside a variety of daily recreational activities, entertainment, and therapeutic workshops. The company's post-acute and rehabilitation hospitals offer care for a range of conditions such as geriatric issues, musculoskeletal injuries, neurological disorders, cardiovascular ailments, hematological problems, and oncological diseases, also catering to patients in vegetative or minimally conscious states. Psychiatric hospitals address an extensive spectrum of mental health conditions, including mood, anxiety, obsessive-compulsive, addiction, eating, sleep, and personality disorders. They also treat age-related psychiatric illnesses, psychosis, burnout, chronic fatigue syndrome, fibromyalgia, psychosomatic conditions, and post-traumatic stress disorder. Services are available for various patient demographics, such as geriatric, pediatric, adolescent, and parent-child groups, across both public and private sectors. Furthermore, ORPEA provides in-home care services. These include domestic support like cleaning, meal preparation, ironing, gardening, and household errands. Daily living assistance covers daytime or nighttime supervision, help with personal hygiene, and mealtime support, in addition to mobility aid. Established in 1989 and headquartered in Puteaux, France, ORPEA S.A. maintains a significant global presence, operating in numerous countries such as France, Belgium, Spain, Italy, Ireland, Switzerland, Austria, Germany, the Czech Republic, Poland, the Netherlands, Luxembourg, Portugal, Brazil, Russia, Slovenia, Uruguay, Colombia, Mexico, Chile, Latvia, Croatia, and China.
Preț acțiune
$12.28
Ultima sincronizare: 2025-03-14
Capitalizare de piață
$15.86M
Schimbare (1 zi)
1.63%
Schimbare (1 an)
0.00%
Țară
FR
Tranzacționează Orpea S.A. (ORP)

Categorie

Healthcare
Istoric al prețului acțiunii pentru Orpea S.A. (ORP)
Cel mai mare preț de închidere: $12.53 pe 2025-03-01

Cel mai mic preț de închidere: $3.00K pe 2001-03-01
Istoric al prețului acțiunii pentru Orpea S.A. din 2001 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2025 121.10%
2024 -65.80%
2023 -96.15%
2022 -92.99%
2021 -25.80%
2020 3.26%
2019 19.90%
2018 -12.01%
2017 52.22%
2016 -1.53%
2015 24.44%
2014 12.60%
2013 30.34%
2012 32.03%
2011 -23.91%
2010 0.45%
2009 37.54%
2008 -48.67%
2007 46.32%
2006 61.92%
2005 62.47%
2004 68.67%
2003 53.76%
2002 43.16%
2001 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
HCA Healthcare, Inc. HCA Healthcare, Inc.
HCA Healthcare, Inc.
HCA.US
 $427.90 6.36%
US
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA
Fresenius SE & Co. KGaA
FRE.DE
 $54.50 -1.02%
DE
Dr. Sulaiman Al Habib Medical Services Group Company Dr. Sulaiman Al Habib Medical Services Group Company
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
 $60.80 -9.73%
SA
Tenet Healthcare Corporation Tenet Healthcare Corporation
Tenet Healthcare Corporation
THC.US
 $261.28 37.41%
US
IHH Healthcare Berhad IHH Healthcare Berhad
IHH Healthcare Berhad
5225.KL
 $1.97 12.95%
MY