Top Markets
Coin of the day
Paul Mueller Company Paul Mueller Company

Paul Mueller Company

MUEL
Rang în acțiuni #12195
Paul Mueller Company, together with its subsidiaries, provides manufactured... Paul Mueller Company, together with its subsidiaries, provides manufactured equipment and components in the United States, North America, the Netherlands, Europe, and internationally. It operates through four reportable segments: Refrigeration and Heat Transfer, Industrial Equipment, Transportation, and European Operations. The Refrigeration and Heat Transfer segment offers milk cooling and storage equipment and accessories, refrigeration units, and heat recovery equipment and heat transfer products for use on dairy farms to independent daily farm dealers; and services for farmers, as well as milk coolers for rent to farmers. The Industrial Equipment segment sells stainless steel, alloy processing, storage tanks, and pure water equipment. The Transportation segment offers delivery of products to customers; backhauls of materials and components; and contract carriage for third parties. The European Operations segment offers milk cooling and storage; and process tanks and heat transfer products. It serves its products in various industries, such as animal health, beverage, brewing, chemical, dairy farm, dairy processing, food, heat transfer, HVAC, industrial construction, oil and gas, personal care, pharmaceuticals, pure water, tank fabrication, and wine. Paul Mueller Company was founded in 1940 and is headquartered in Springfield, Missouri.
Preț acțiune
$471.00
Ultima sincronizare: 2026-08-28
Capitalizare de piață
$608.53M
Schimbare (1 zi)
1.53%
Schimbare (1 an)
28.60%
Țară
US
Tranzacționează Paul Mueller Company (MUEL)

Categorie

Istoric al prețului acțiunii pentru Paul Mueller Company (MUEL)
Cel mai mare preț de închidere: $467.21 pe 2026-08-01

Cel mai mic preț de închidere: $18.37 pe 1972-04-01
Istoric al prețului acțiunii pentru Paul Mueller Company din 1972 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 6.04%
2025 108.18%
2024 266.79%
2023 23.21%
2022 7.47%
2021 27.43%
2020 17.04%
2019 2.73%
2018 -29.16%
2017 37.53%
2016 6.04%
2015 -44.50%
2014 48.53%
2013 37.78%
2012 33.73%
2011 3.06%
2010 -14.65%
2009 -36.21%
2008 -37.60%
2007 25.81%
2006 33.13%
2005 -2.94%
2004 -24.81%
2003 34.45%
2002 2.65%
2001 15.80%
2000 -17.90%
1999 -21.55%
1998 1.92%
1997 -0.64%
1996 19.89%
1995 3.99%
1994 -9.22%
1993 -2.78%
1992 21.30%
1991 -0.02%
1990 11.80%
1989 9.04%
1988 70.56%
1987 -34.22%
1986 -16.91%
1985 21.17%
1984 -31.28%
1983 52.55%
1982 -9.03%
1981 -27.43%
1980 7.33%
1979 32.61%
1978 32.09%
1977 13.18%
1976 51.88%
1975 20.22%
1974 -20.00%
1973 -48.39%
1972 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
$319.61 -
US
$343.81 24.36%
DE
$357.92 45.83%
FR
$177.57 67.51%
DE
$995.48 31.10%
US