St. James Gold Corp.
LORD
Rang în acțiuni
#37372
St. James Gold Corp., an exploration-focused company established in 1981 and... St. James Gold Corp., an exploration-focused company established in 1981 and based in Vancouver, Canada, concentrates its efforts on acquiring, exploring, and developing mineral resource properties across Canada, with a primary focus on gold deposits. Its current assets include several key options: a potential 100% ownership of the Grub Line property, which covers 1,791 acres across 29 claims in the Gander gold district of north-central Newfoundland; the Quinn Lake property, comprising two adjacent mineral licenses totaling 700 hectares in the west-central region of Newfoundland; and an option to obtain an 85% stake in the Florin gold project located in Canada's Yukon Territory. The company operated as Bard Ventures Ltd. until its name officially changed to St. James Gold Corp. in October 2020.
Preț acțiune
$0.04268108
Ultima sincronizare: 2026-10-09
Capitalizare de piață
$1.69M
Schimbare (1 zi)
-16.92%
Schimbare (1 an)
-62.52%
Țară
CA
Tranzacționează St. James Gold Corp. (LORD)
Categorie
Basic Materials
Istoric al prețului acțiunii pentru St. James Gold Corp. (LORD)
Cel mai mare preț de închidere: $0.04 pe 2026-10-01
Cel mai mic preț de închidere: $8.25 pe 2000-05-01
Cel mai mic preț de închidere: $8.25 pe 2000-05-01
Istoric al prețului acțiunii pentru St. James Gold Corp. din 2000 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | -18.84% |
| 2025 | 34.83% |
| 2024 | -54.52% |
| 2023 | 35.99% |
| 2022 | -87.20% |
| 2021 | 140.65% |
| 2020 | 518.77% |
| 2019 | -93.01% |
| 2018 | 6,173.35% |
| 2017 | 403.03% |
| 2016 | 49.19% |
| 2015 | -92.95% |
| 2014 | -47.06% |
| 2013 | -67.46% |
| 2012 | -85.45% |
| 2011 | -53.50% |
| 2010 | -20.25% |
| 2009 | 644.64% |
| 2008 | -92.05% |
| 2007 | 81.98% |
| 2006 | 79.36% |
| 2005 | -29.44% |
| 2004 | -17.44% |
| 2003 | 161.74% |
| 2002 | -64.12% |
| 2001 | -43.82% |
| 2000 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $117.07 | 34.55% |
US
|
|
| $4.27 | 3.38% |
CN
|
|
| $187.09 | 14.71% |
CA
|
|
| $40.72 | 29.20% |
CA
|
|
| $131.89 | 35.80% |
CA
|
