Top Markets
#1 bitcastle Token bitcastle Token +151.43%
#2 MarsCoin MarsCoin +70.18%
#3 Palladium Network Palladium Network +53.05%
#4 Siren Siren +28.27%
#5 edgeX edgeX +23.02%
#6 Status Status +20.93%
#7 Useless Coin Useless Coin +18.68%
#8 Bedrock Bedrock +18.28%
#9 PondCoin PondCoin +15.49%
#10 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +15.19%
Coin of the day
bitcastle Token bitcastle Token
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Lucero Energy Corp. Lucero Energy Corp.

Lucero Energy Corp.

LOU
Rang în acțiuni #18486
Lucero Energy Corp. is an independent firm specializing in the exploration,... Lucero Energy Corp. is an independent firm specializing in the exploration, development, and extraction of oil-rich resources. Its core operations are situated within North Dakota's Williston Basin, where it primarily targets the Bakken and Three Forks formations. The company possesses interests across several geological zones, including the Middle Bakken, the four Three Forks Benches, and the Pronghorn/Sanish and Lodgepole regions. By the end of 2021, its total proved and probable reserves were approximately 72.0 million barrels of oil equivalent. Established in Calgary, Canada, in 1994, the company was formerly known as PetroShale Inc. before adopting the name Lucero Energy Corp. in May 2022.
Preț acțiune
$0.30825349
Ultima sincronizare: 2025-03-10
Capitalizare de piață
$196.56M
Schimbare (1 zi)
5.49%
Schimbare (1 an)
0.00%
Țară
CA
Tranzacționează Lucero Energy Corp. (LOU)

Categorie

Energy
Istoric al prețului acțiunii pentru Lucero Energy Corp. (LOU)
Cel mai mare preț de închidere: $0.29 pe 2025-03-01

Cel mai mic preț de închidere: $8.22 pe 1996-07-01
Istoric al prețului acțiunii pentru Lucero Energy Corp. din 1996 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2025 -1.58%
2024 -29.26%
2023 7.92%
2022 27.56%
2021 211.38%
2020 -78.05%
2019 -49.39%
2018 -46.37%
2017 135.18%
2016 12.94%
2015 -44.73%
2014 -15.53%
2013 21.12%
2012 59.81%
2011 14.91%
2010 -17.09%
2009 155.32%
2008 -71.79%
2007 48.37%
2006 48.61%
2005 150.86%
2004 -60.58%
2003 -39.32%
2002 -89.29%
2001 69.19%
2000 -30.67%
1999 -38.37%
1998 -32.30%
1997 -37.88%
1996 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $137.17 44.92%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.16 24.25%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $52.62 68.49%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -25.66%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $148.73 23.35%
US