Top Markets
Coin of the day
Lifeloc Technologies, Inc. Lifeloc Technologies, Inc.

Lifeloc Technologies, Inc.

LCTC
Rang în acțiuni #32100
Lifeloc Technologies, Inc. develops, manufactures, and markets portable... Lifeloc Technologies, Inc. develops, manufactures, and markets portable hand-held and fixed station breathalyzers and related accessories for law enforcement, workplace, corrections, original equipment manufacturing, and consumer markets worldwide. It offers fuel-cell based breath alcohol testing equipment; and a line of supplies, accessories, services, and training to support customers alcohol testing programs. The company also develops and sells online drug and alcohol training and refresher courses. In addition, it engages in the ownership and rental of real property through existing commercial leases. Further, the company provides Sentinel zero tolerance alcohol screening station; R.A.D.A.R, a real-time alcohol detection and reporting product; and calibration products, as well as breath testing devices. Additionally, it offers EASYCAL automatic calibration station; Phoenix 6.0 evidential breath testers; Lifeloc; and SpinDx. The company was incorporated in 1983 and is headquartered in Wheat Ridge, Colorado. Lifeloc Technologies, Inc. is a subsidiary of EDCO Partners LLLP.
Preț acțiune
$4.04
Ultima sincronizare: 2026-08-17
Capitalizare de piață
$11.12M
Schimbare (1 zi)
1.00%
Schimbare (1 an)
24.31%
Țară
US
Tranzacționează Lifeloc Technologies, Inc. (LCTC)

Categorie

Istoric al prețului acțiunii pentru Lifeloc Technologies, Inc. (LCTC)
Cel mai mare preț de închidere: $3.96 pe 2026-08-01

Cel mai mic preț de închidere: $3.76 pe 2012-03-01
Istoric al prețului acțiunii pentru Lifeloc Technologies, Inc. din 2012 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 2.61%
2025 -18.00%
2024 22.78%
2023 -7.88%
2022 -43.45%
2021 87.54%
2020 -45.59%
2019 6.32%
2018 -28.87%
2017 -19.80%
2016 -6.78%
2015 -16.51%
2014 346.12%
2013 27.12%
2012 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
$305.67 32.39%
US
$185.67 268.13%
KR
$24.26 -14.26%
JP
$548.90 43.25%
JP
$3.35 -50.56%
CN