Top Markets
#1 Black Phoenix Black Phoenix +743.63%
#2 Islamic Coin Islamic Coin +146.07%
#3 Beam Beam +32.83%
#4 THORChain THORChain +25.51%
#5 TENDIES TENDIES +19.49%
#6 THORChain Yield THORChain Yield +19.43%
#7 SAFEcoin SAFEcoin +18.45%
#8 MiL.k Alliance MiL.k Alliance +16.38%
#9 Wrapped STX (Velar) Wrapped STX (Velar) +16.02%
#10 Bless Bless +15.60%
Coin of the day
Black Phoenix Black Phoenix
Setări
Limbă
ROMâNă
Monedă
USD
Temă
H2O America H2O America

H2O America

HTO
Rang în acțiuni #5473
H2O America, operating nationwide via its various subsidiaries, is a key... H2O America, operating nationwide via its various subsidiaries, is a key provider of essential water utility and associated services. The company manages the entire water lifecycle, from procuring, storing, and purifying water to its distribution, wholesale, and retail sale, alongside offering wastewater management services. Its water supply is diverse, sourced from groundwater wells, surface water collected through watershed runoff and diversions, reclaimed water, and imported water acquired from the Santa Clara Valley Water District. Beyond its primary utility offerings, H2O America also delivers a suite of non-regulated services. These include the management and maintenance of water systems, various contracted services, leasing opportunities for antenna sites, and other water and sewer operational services. A notable offering is the "Linebacker protection plan," specifically tailored for its public drinking water clients in Connecticut and Maine. The company's extensive service footprint spans several regions. In California, it supplies water to approximately 232,000 connections, benefiting about one million residents in portions of San Jose and Cupertino, as well as the cities of Campbell, Monte Sereno, Saratoga, the Town of Los Gatos, and surrounding unincorporated areas of Santa Clara County. In Connecticut and Maine, H2O America serves roughly 142,000 connections, providing water to an estimated 463,000 individuals across 81 municipalities within an approximate 275-square-mile service area. Additionally, it oversees around 3,000 wastewater connections in Southbury, Connecticut. Further south, in the corridor between San Antonio and Austin, Texas, the company services approximately 29,000 water connections for about 88,000 people across an area exceeding 271 square miles, supplemented by approximately 1,000 wastewater connections. H2O America also holds various real estate assets, including undeveloped land in California and both commercial properties and land parcels situated in Connecticut. The company, which was incorporated in 1985 and is headquartered in San Jose, California, was previously known as SJW Group before officially rebranding to H2O America in May 2025.
Preț acțiune
$63.89
Ultima sincronizare: 2026-08-26
Capitalizare de piață
$2.67B
Schimbare (1 zi)
-0.01%
Schimbare (1 an)
25.46%
Țară
US
Tranzacționează H2O America (HTO)

Categorie

Utilities
Istoric al prețului acțiunii pentru H2O America (HTO)
Cel mai mare preț de închidere: $63.18 pe 2026-08-01

Cel mai mic preț de închidere: $1.42 pe 1972-06-01
Istoric al prețului acțiunii pentru H2O America din 1972 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 12.09%
2025 -6.66%
2024 -22.44%
2023 -15.34%
2022 12.92%
2021 3.40%
2020 -4.18%
2019 28.49%
2018 -14.07%
2017 15.21%
2016 88.09%
2015 -4.99%
2014 10.35%
2013 12.16%
2012 4.97%
2011 -8.91%
2010 19.10%
2009 -17.78%
2008 -22.85%
2007 -4.52%
2006 46.62%
2005 33.31%
2004 27.42%
2003 11.36%
2002 -8.25%
2001 -17.35%
2000 -13.07%
1999 97.25%
1998 4.60%
1997 26.38%
1996 27.87%
1995 7.42%
1994 -13.37%
1993 9.30%
1992 21.08%
1991 15.58%
1990 -6.93%
1989 -10.14%
1988 7.19%
1987 -16.42%
1986 -14.60%
1985 79.98%
1984 37.83%
1983 29.80%
1982 9.49%
1981 3.74%
1980 0.10%
1979 13.94%
1978 14.09%
1977 -9.77%
1976 19.07%
1975 7.30%
1974 -15.87%
1973 -2.15%
1972 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
American Water Works Company, Inc. American Water Works Company, Inc.
American Water Works Company, Inc.
AWK.US
 $137.52 -4.99%
US
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
 $4.81 14.67%
BR
Essential Utilities, Inc. Essential Utilities, Inc.
Essential Utilities, Inc.
WTRG.US
 $40.77 2.35%
US
Rexnord Corporation Rexnord Corporation
Rexnord Corporation
RXN.US
 $64.95 0.00%
US
Guangdong Investment Limited Guangdong Investment Limited
Guangdong Investment Limited
0270.HK
 $1.05 13.55%
HK