Host Hotels & Resorts, Inc.
HST
Rang în acțiuni
#1288
Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index,... Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index, stands as the world's foremost lodging real estate investment trust (REIT) and a leading proprietor of luxury and upper-upscale hotel properties. The company boasts an extensive portfolio comprising roughly 46,100 rooms distributed among 74 locations across the United States and five international sites. Beyond these owned assets, it also holds non-controlling stakes in seven joint ventures—six domestically and one internationally. The firm's operational approach is characterized by a stringent capital allocation methodology and robust asset management tactics. It collaborates with a broad array of esteemed hospitality brands, including Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Swissôtel, ibis, and Novotel, in addition to various independent hotel labels.
Preț acțiune
$25.15
Ultima sincronizare: 2026-10-21
Capitalizare de piață
$17.23B
Schimbare (1 zi)
1.43%
Schimbare (1 an)
49.73%
Țară
US
Tranzacționează Host Hotels & Resorts, Inc. (HST)
Categorie
Real Estate
Istoric al prețului acțiunii pentru Host Hotels & Resorts, Inc. (HST)
Cel mai mare preț de închidere: $23.22 pe 2026-10-01
Cel mai mic preț de închidere: $2.90 pe 1968-08-01
Cel mai mic preț de închidere: $2.90 pe 1968-08-01
Istoric al prețului acțiunii pentru Host Hotels & Resorts, Inc. din 1968 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | 15.27% |
| 2025 | -1.86% |
| 2024 | -2.63% |
| 2023 | 10.43% |
| 2022 | 3.45% |
| 2021 | 13.57% |
| 2020 | -20.12% |
| 2019 | 3.94% |
| 2018 | -12.17% |
| 2017 | 6.10% |
| 2016 | 18.43% |
| 2015 | -33.17% |
| 2014 | 27.36% |
| 2013 | 21.87% |
| 2012 | 7.29% |
| 2011 | -17.53% |
| 2010 | 55.43% |
| 2009 | 53.04% |
| 2008 | -59.84% |
| 2007 | -26.34% |
| 2006 | 32.57% |
| 2005 | 12.23% |
| 2004 | 41.92% |
| 2003 | 31.28% |
| 2002 | -1.79% |
| 2001 | -26.22% |
| 2000 | 42.57% |
| 1999 | -39.20% |
| 1998 | -28.40% |
| 1997 | 27.18% |
| 1996 | 20.44% |
| 1995 | 37.82% |
| 1994 | 5.64% |
| 1993 | -57.37% |
| 1992 | 36.34% |
| 1991 | 20.99% |
| 1990 | -62.74% |
| 1989 | 7.94% |
| 1988 | 10.37% |
| 1987 | -6.96% |
| 1986 | 39.88% |
| 1985 | 51.55% |
| 1984 | -1.67% |
| 1983 | 24.41% |
| 1982 | 59.17% |
| 1981 | 16.39% |
| 1980 | 88.51% |
| 1979 | 41.13% |
| 1978 | 10.96% |
| 1977 | -19.57% |
| 1976 | -11.54% |
| 1975 | 144.68% |
| 1974 | -59.48% |
| 1973 | -54.00% |
| 1972 | 47.92% |
| 1971 | 85.51% |
| 1970 | -23.07% |
| 1969 | 2.21% |
| 1968 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $130.22 | 45.78% |
US
|
|
| $18.15 | 54.60% |
US
|
|
| $22.57 | -25.52% |
FR
|
|
| $17.03 | 50.93% |
US
|
|
| $17.05 | -14.49% |
SE
|
