Top Markets
#1 Black Phoenix Black Phoenix +822.27%
#2 MiL.k Alliance MiL.k Alliance +25.89%
#3 Beam Beam +25.14%
#4 Tutorial Tutorial +23.75%
#5 SAFEcoin SAFEcoin +19.22%
#6 Bless Bless +18.06%
#7 THORChain THORChain +16.24%
#8 EfficientFrontier EfficientFrontier +14.07%
#9 Biconomy Biconomy +13.52%
#10 Versatize Coin Versatize Coin +12.49%
Coin of the day
Black Phoenix Black Phoenix
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Hesai Group Hesai Group

Hesai Group

HSAI
Rang în acțiuni #5702
Hesai Group, along with its various subsidiaries, focuses on the creation,... Hesai Group, along with its various subsidiaries, focuses on the creation, production, and marketing of three-dimensional light detection and ranging (LiDAR) technologies. These sophisticated LiDAR solutions are utilized in a diverse array of applications, including advanced driver-assistance systems for both passenger and commercial automobiles, autonomous transportation services for people and goods, and specialized robotics like delivery robots, street-cleaning robots, and logistics robots operating in confined spaces. Founded in 2014, the company maintains its headquarters in Shanghai, China.
Preț acțiune
$17.19
Ultima sincronizare: 2026-08-26
Capitalizare de piață
$2.50B
Schimbare (1 zi)
-6.09%
Schimbare (1 an)
-33.90%
Țară
CN
Tranzacționează Hesai Group (HSAI)

Categorie

Consumer Cyclical
Istoric al prețului acțiunii pentru Hesai Group (HSAI)
Cel mai mare preț de închidere: $18.40 pe 2026-08-01

Cel mai mic preț de închidere: $20.90 pe 2023-02-01
Istoric al prețului acțiunii pentru Hesai Group din 2023 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 4.75%
2025 83.87%
2024 24.87%
2023 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Bridgestone Corporation Bridgestone Corporation
Bridgestone Corporation
5108.T
 $26.98 19.27%
JP
DENSO Corporation DENSO Corporation
DENSO Corporation
6902.T
 $12.42 -14.38%
JP
Compagnie Générale des Établissements Michelin Société en commandite par actions Compagnie Générale des Établissements Michelin Société en commandite par actions
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDF.US
 $41.55 6.87%
FR
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
012330.KS
 $312.21 43.85%
KR
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd.
Fuyao Glass Industry Group Co., Ltd.
600660.SS
 $8.23 -8.31%
CN