Givaudan S.A.
GIVN
Rang în acțiuni
#533
Founded in Vernier, Switzerland in 1796, Givaudan SA is a global leader... Founded in Vernier, Switzerland in 1796, Givaudan SA is a global leader specializing in the development, production, and supply of fragrance, beauty, taste, and wellbeing solutions for the consumer goods industry. The company operates through two core divisions: Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty segment is responsible for creating premium perfumes, scents for various consumer products, fragrance components, and active beauty ingredients. Meanwhile, its Taste & Wellbeing division delivers a comprehensive range of offerings, from flavorings for diverse beverages like soft drinks, juices, bottled water, ready-to-drink options, alcoholic beverages, and hot drinks, to ingredients for dairy products (e.g., dairy drinks, yogurts, ice creams, chilled desserts, cream cheese, spreads). This division also supplies solutions for snacks such as rice crackers and cassava chips, alongside savory and nutraceutical applications, and components for biscuits, crackers, cereals, and confectionery items including chewing gums, chocolates, and sweets. Givaudan's extensive reach covers Switzerland, Europe, Africa, the Middle East, North America, Latin America, and the Asia Pacific region.
Preț acțiune
$4,838.33
Capitalizare de piață
$44.66B
Schimbare (1 zi)
0.63%
Schimbare (1 an)
7.93%
Țară
CH
Tranzacționează Givaudan S.A. (GIVN)
Categorie
Basic Materials
Istoric al prețului acțiunii pentru Givaudan S.A. (GIVN)
Cel mai mare preț de închidere: $4.72K pe 2026-10-01
Cel mai mic preț de închidere: $58.94 pe 1999-11-01
Cel mai mic preț de închidere: $58.94 pe 1999-11-01
Istoric al prețului acțiunii pentru Givaudan S.A. din 1999 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | 1.16% |
| 2025 | -9.65% |
| 2024 | 12.29% |
| 2023 | 24.83% |
| 2022 | -38.20% |
| 2021 | 25.21% |
| 2020 | 36.83% |
| 2019 | 26.23% |
| 2018 | 4.55% |
| 2017 | 27.48% |
| 2016 | -1.96% |
| 2015 | 0.18% |
| 2014 | 30.90% |
| 2013 | 34.13% |
| 2012 | 12.29% |
| 2011 | -13.01% |
| 2010 | 30.66% |
| 2009 | 15.52% |
| 2008 | -23.31% |
| 2007 | 2.94% |
| 2006 | 39.49% |
| 2005 | 0.93% |
| 2004 | 32.87% |
| 2003 | 13.98% |
| 2002 | 41.81% |
| 2001 | 19.47% |
| 2000 | 318.33% |
| 1999 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $509.80 | 13.31% |
GB
|
|
| $194.84 | 7.05% |
FR
|
|
| $345.77 | 3.58% |
US
|
|
| $292.30 | 5.91% |
US
|
|
| $307.87 | 21.62% |
US
|
