Fresenius SE & Co. KGaA
FRE
Rang în acțiuni
#799
Fresenius SE & Co. KGaA operates as a diverse healthcare enterprise, supplying... Fresenius SE & Co. KGaA operates as a diverse healthcare enterprise, supplying a comprehensive array of products and services primarily focused on dialysis, hospital management, and outpatient medical care. Its activities are structured across four main divisions: Fresenius Medical Care, Fresenius Kabi, Fresenius Helios, and Fresenius Vamed. The Fresenius Medical Care division is dedicated to individuals living with chronic kidney failure, offering essential items like dialyzers, hemodialysis machines, and related disposable supplies, alongside various dialysis-specific services. Fresenius Kabi concentrates on the therapeutic treatment and care of ill patients. Its extensive product range includes intravenous pharmaceuticals, such as generic drugs for oncology, anesthetics, pain relief, anti-infectives, and critical care. Additionally, it provides parenteral and enteral nutritional products, infusion solutions, and blood volume expanders for infusion therapy. The segment also develops biosimilars—biological medicines for autoimmune and cancer conditions—and manufactures medical devices and disposables crucial for administering IV generics, infusion treatments, and clinical nutrition. Transfusion products for blood component collection and corporeal therapies are also part of its offerings. Fresenius Helios manages significant healthcare operations, encompassing 90 hospitals, approximately 130 outpatient clinics, and 6 prevention centers throughout Germany. In Spain, its presence includes 49 hospitals, 88 outpatient clinics, and around 300 risk prevention centers. This segment also delivers fertility treatment services through 33 clinics and an additional 39 sites located across 10 countries on three continents. Finally, the Fresenius Vamed division specializes in project management and service delivery for hospitals and other healthcare facilities. Its offerings span project development, meticulous planning, and turnkey construction solutions. Furthermore, it provides ongoing maintenance, technical oversight, and operational management services. The company, initially known as Fresenius SE, officially changed its name to Fresenius SE & Co. KGaA in January 2011. Founded in 1912, Fresenius SE & Co. KGaA maintains its corporate headquarters in Bad Homburg vor der Höhe, Germany.
Preț acțiune
$51.12
Capitalizare de piață
$28.79B
Schimbare (1 zi)
-4.23%
Schimbare (1 an)
-8.44%
Țară
DE
Tranzacționează Fresenius SE & Co. KGaA (FRE)
Categorie
Healthcare
Istoric al prețului acțiunii pentru Fresenius SE & Co. KGaA (FRE)
Cel mai mare preț de închidere: $51.68 pe 2026-10-01
Cel mai mic preț de închidere: $29.66 pe 1998-11-01
Cel mai mic preț de închidere: $29.66 pe 1998-11-01
Istoric al prețului acțiunii pentru Fresenius SE & Co. KGaA din 1998 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | -4.94% |
| 2025 | 57.34% |
| 2024 | 14.65% |
| 2023 | 11.66% |
| 2022 | -28.56% |
| 2021 | -15.77% |
| 2020 | -16.71% |
| 2019 | 12.41% |
| 2018 | -35.80% |
| 2017 | 2.48% |
| 2016 | 6.03% |
| 2015 | 33.49% |
| 2014 | 8.21% |
| 2013 | 27.14% |
| 2012 | 24.81% |
| 2011 | 8.54% |
| 2010 | 40.80% |
| 2009 | 31.73% |
| 2008 | -44.63% |
| 2007 | 27.83% |
| 2006 | 56.57% |
| 2005 | 20.24% |
| 2004 | 33.83% |
| 2003 | 99.64% |
| 2002 | -44.87% |
| 2001 | -63.05% |
| 2000 | -14.27% |
| 1999 | -18.38% |
| 1998 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $467.49 | 8.21% |
US
|
|
| $274.66 | 35.74% |
US
|
|
| $57.54 | -21.81% |
SA
|
|
| $8.82 | 14.45% |
BR
|
|
| $2.02 | 3.14% |
MY
|
