Franklin Electric Co., Inc.
FELE
Rang în acțiuni
#3741
Franklin Electric Co., Inc., together with its subsidiaries, designs,... Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.
Preț acțiune
$100.98
Ultima sincronizare: 2026-10-21
Capitalizare de piață
$4.46B
Schimbare (1 zi)
0.79%
Schimbare (1 an)
2.77%
Țară
US
Tranzacționează Franklin Electric Co., Inc. (FELE)
Categorie
Industrials
Istoric al prețului acțiunii pentru Franklin Electric Co., Inc. (FELE)
Cel mai mare preț de închidere: $98.95 pe 2026-10-01
Cel mai mic preț de închidere: $1.52 pe 1972-04-01
Cel mai mic preț de închidere: $1.52 pe 1972-04-01
Istoric al prețului acțiunii pentru Franklin Electric Co., Inc. din 1972 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | 2.81% |
| 2025 | -6.43% |
| 2024 | 9.30% |
| 2023 | 17.31% |
| 2022 | -12.16% |
| 2021 | 31.11% |
| 2020 | 24.46% |
| 2019 | 34.61% |
| 2018 | -8.19% |
| 2017 | 11.63% |
| 2016 | 39.42% |
| 2015 | -22.42% |
| 2014 | -13.71% |
| 2013 | 44.61% |
| 2012 | 36.78% |
| 2011 | 9.64% |
| 2010 | 40.90% |
| 2009 | 4.02% |
| 2008 | -27.94% |
| 2007 | -25.80% |
| 2006 | 21.72% |
| 2005 | 1.55% |
| 2004 | 38.23% |
| 2003 | 23.38% |
| 2002 | 21.42% |
| 2001 | 19.12% |
| 2000 | -4.68% |
| 1999 | 8.39% |
| 1998 | 8.17% |
| 1997 | 42.36% |
| 1996 | 37.32% |
| 1995 | -5.98% |
| 1994 | -7.52% |
| 1993 | 51.38% |
| 1992 | 31.38% |
| 1991 | 93.79% |
| 1990 | 7.49% |
| 1989 | -70.09% |
| 1988 | 38.71% |
| 1987 | 9.72% |
| 1986 | 13.61% |
| 1985 | 12.39% |
| 1984 | -25.20% |
| 1983 | 17.69% |
| 1982 | 0.44% |
| 1981 | 23.36% |
| 1980 | -9.19% |
| 1979 | 12.30% |
| 1978 | -7.05% |
| 1977 | 43.03% |
| 1976 | 64.78% |
| 1975 | 15.08% |
| 1974 | -32.03% |
| 1973 | -31.64% |
| 1972 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $268.12 | 92.38% |
US
|
|
| $298.95 | 6.38% |
DE
|
|
| $278.17 | -2.84% |
FR
|
|
| $149.29 | 34.20% |
DE
|
|
| $956.65 | 29.03% |
US
|
