Top Markets
#1 Islamic Coin Islamic Coin +151.49%
#2 Akedo Akedo +48.65%
#3 DOVU DOVU +48.14%
#4 Velvet Velvet +43.34%
#5 Black Phoenix Black Phoenix +33.95%
#6 Cross Cross +24.30%
#7 Cap Cap +20.40%
#8 DoubleZero DoubleZero +15.97%
#9 Not in Employment, Education, or Training Not in Employment, Education, or Training +9.98%
#10 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +9.29%
Coin of the day
Islamic Coin Islamic Coin
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Enwell Energy plc Enwell Energy plc

Enwell Energy plc

ENW
Rang în acțiuni #39338
Enwell Energy plc is an upstream oil and gas company actively engaged in... Enwell Energy plc is an upstream oil and gas company actively engaged in exploration and production endeavors across Ukraine. Its portfolio encompasses a 100% owned and operated production license for gas and condensate assets in the Poltava region, which specifically includes the Mekhediviska-Golotvschinska and Svyrydivske fields. Additionally, the company manages the Vasyschevskoye field located in the Kharkiv region. Further strengthening its presence, Enwell Energy maintains full ownership of the Svystunivsko-Chervonolutskyi exploration license, also situated in the Poltava region of northeastern Ukraine. Established in 2002, the entity was formerly known as Regal Petroleum plc before adopting the name Enwell Energy plc in May 2020. Its corporate headquarters are located in London, United Kingdom, and it functions as a subsidiary of Smart Holding (Cyprus) Limited.
Preț acțiune
$0.17029928
Capitalizare de piață
$546.04K
Schimbare (1 zi)
-1.84%
Schimbare (1 an)
-30.07%
Țară
GB
Tranzacționează Enwell Energy plc (ENW)

Categorie

Energy
Istoric al prețului acțiunii pentru Enwell Energy plc (ENW)
Cel mai mare preț de închidere: $0.17 pe 2026-08-01

Cel mai mic preț de închidere: $1.00 pe 2002-09-01
Istoric al prețului acțiunii pentru Enwell Energy plc din 2002 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) -16.81%
2025 -0.56%
2024 60.99%
2023 -29.28%
2022 -51.57%
2021 51.25%
2020 4.36%
2019 -54.34%
2018 574.17%
2017 110.56%
2016 -17.44%
2015 -17.94%
2014 -70.11%
2013 -50.99%
2012 -8.16%
2011 41.02%
2010 -74.96%
2009 154.07%
2008 -81.40%
2007 -6.98%
2006 72.20%
2005 -72.83%
2004 250.52%
2003 86.12%
2002 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $125.02 30.71%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.05 25.71%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $48.69 63.44%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $141.56 18.17%
US