Top Markets
#1 Helium Helium +109.41%
#2 MowCat MowCat +103.90%
#3 Seeker Seeker +74.55%
#4 Pons Pons +47.43%
#5 AI XOVIA AI XOVIA +39.39%
#6 UnifAI Network UnifAI Network +33.34%
#7 Bounce Bounce +30.38%
#8 Tensor Tensor +22.88%
#9 Zylo Ecosystem Zylo Ecosystem +21.26%
#10 pipedog pipedog +20.42%
Coin of the day
Helium Helium
Setări
Limbă
ROMâNă
Monedă
USD
Temă
EDreams ODIGEO S.A. EDreams ODIGEO S.A.

EDreams ODIGEO S.A.

EDR
Rang în acțiuni #11467
Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online... Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online travel company, supported by its various subsidiaries. It delivers digital travel agency solutions through its well-recognized brands, which include eDreams, Go Voyages, Opodo, Travellink, and Liligo. Beyond its core booking services, the company also provides marketing, administrative and IT advisory, and metasearch capabilities, alongside running online advertising campaigns. Customers can access a comprehensive range of travel options, from scheduled and budget airline tickets, hotel accommodations, and car rentals, to customizable and pre-packaged holidays, as well as travel insurance. Established in 2011, eDreams ODIGEO S.A. maintains its headquarters in Madrid, Spain.
Preț acțiune
$6.58
Ultima sincronizare: 2026-08-28
Capitalizare de piață
$696.46M
Schimbare (1 zi)
0.73%
Schimbare (1 an)
-34.26%
Țară
ES
Tranzacționează EDreams ODIGEO S.A. (EDR)

Categorie

Consumer Cyclical
Istoric al prețului acțiunii pentru EDreams ODIGEO S.A. (EDR)
Cel mai mare preț de închidere: $6.54 pe 2026-08-01

Cel mai mic preț de închidere: $14.80 pe 2014-04-01
Istoric al prețului acțiunii pentru EDreams ODIGEO S.A. din 2014 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 23.98%
2025 -44.16%
2024 7.71%
2023 90.12%
2022 -55.98%
2021 88.68%
2020 5.94%
2019 44.89%
2018 -41.75%
2017 72.54%
2016 32.43%
2015 25.82%
2014 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Booking Holdings Inc. Booking Holdings Inc.
Booking Holdings Inc.
BKNG.US
 $205.06 -8.44%
US
Airbnb, Inc. Airbnb, Inc.
Airbnb, Inc.
ABNB.US
 $189.29 45.01%
US
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
RCL.US
 $279.97 -22.92%
US
Viking Holdings Ltd Viking Holdings Ltd
Viking Holdings Ltd
VIK.US
 $88.54 39.17%
BM
Expedia Group, Inc. Expedia Group, Inc.
Expedia Group, Inc.
EXPE.US
 $328.39 52.88%
US