Top Markets
#1 Black Phoenix Black Phoenix +829.68%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +26.03%
#3 Beam Beam +23.14%
#4 Not in Employment, Education, or Training Not in Employment, Education, or Training +22.59%
#5 SAFEcoin SAFEcoin +20.77%
#6 YFSX YFSX +19.30%
#7 pipedog pipedog +18.85%
#8 Official Trump Official Trump +18.64%
#9 Magma Finance Magma Finance +17.78%
#10 Nosana Nosana +15.60%
Coin of the day
Black Phoenix Black Phoenix
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Eastern Company S.A.E Eastern Company S.A.E

Eastern Company S.A.E

EAST
Rang în acțiuni #6066
Eastern Company S.A.E's primary business involves the manufacturing and... Eastern Company S.A.E's primary business involves the manufacturing and commercialization of tobacco, along with related products. Beyond this core activity, the company strategically invests in a variety of sectors, including financial, commercial, industrial, agricultural, and service industries. Its operations also extend to real estate, where it acquires, develops, and constructs properties, as well as purchases and subdivides land for its own use, sale, or lease. Established on July 12, 1920, the company's main office is situated in Cairo, Egypt.
Preț acțiune
$0.75029384
Ultima sincronizare: 2026-08-26
Capitalizare de piață
$2.25B
Schimbare (1 zi)
-0.71%
Schimbare (1 an)
-6.42%
Țară
EG
Tranzacționează Eastern Company S.A.E (EAST)

Categorie

Consumer Defensive
Istoric al prețului acțiunii pentru Eastern Company S.A.E (EAST)
Cel mai mare preț de închidere: $0.77 pe 2026-08-01

Cel mai mic preț de închidere: $0.11 pe 2001-05-01
Istoric al prețului acțiunii pentru Eastern Company S.A.E din 2001 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) -3.18%
2025 49.32%
2024 -10.77%
2023 52.34%
2022 -16.66%
2021 -13.67%
2020 -13.91%
2019 0.02%
2018 -9.29%
2017 201.10%
2016 -33.44%
2015 -14.10%
2014 72.19%
2013 -1.02%
2012 3.24%
2011 -26.08%
2010 -3.08%
2009 24.97%
2008 -56.52%
2007 47.51%
2006 5.72%
2005 143.41%
2004 73.01%
2003 -6.48%
2002 40.35%
2001 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $191.09 16.38%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $67.87 2.20%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.68 43.06%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.97 -35.50%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.15 -16.65%
GB