Carlisle Companies Incorporated
CSL
Rang în acțiuni
#1593
Carlisle Companies Incorporated operates as a manufacturer and supplier of... Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.
Preț acțiune
$340.89
Capitalizare de piață
$13.54B
Schimbare (1 zi)
0.38%
Schimbare (1 an)
1.68%
Țară
US
Tranzacționează Carlisle Companies Incorporated (CSL)
Categorie
Basic Materials
Istoric al prețului acțiunii pentru Carlisle Companies Incorporated (CSL)
Cel mai mare preț de închidere: $328.50 pe 2026-10-01
Cel mai mic preț de închidere: $1.11 pe 1968-01-01
Cel mai mic preț de închidere: $1.11 pe 1968-01-01
Istoric al prețului acțiunii pentru Carlisle Companies Incorporated din 1968 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | 5.71% |
| 2025 | -19.61% |
| 2024 | 33.96% |
| 2023 | 23.70% |
| 2022 | 2.45% |
| 2021 | 55.76% |
| 2020 | -3.45% |
| 2019 | 61.88% |
| 2018 | -13.18% |
| 2017 | 0.69% |
| 2016 | 26.54% |
| 2015 | -0.25% |
| 2014 | 16.80% |
| 2013 | 31.82% |
| 2012 | 33.32% |
| 2011 | 8.90% |
| 2010 | 18.19% |
| 2009 | 66.37% |
| 2008 | -47.42% |
| 2007 | -3.43% |
| 2006 | 14.94% |
| 2005 | 10.73% |
| 2004 | 3.53% |
| 2003 | 45.80% |
| 2002 | 17.20% |
| 2001 | -13.12% |
| 2000 | 17.50% |
| 1999 | -25.41% |
| 1998 | 8.31% |
| 1997 | 46.62% |
| 1996 | 41.75% |
| 1995 | 21.30% |
| 1994 | 6.89% |
| 1993 | 37.06% |
| 1992 | 26.82% |
| 1991 | 22.32% |
| 1990 | -10.07% |
| 1989 | 2.57% |
| 1988 | 27.07% |
| 1987 | -17.38% |
| 1986 | -8.76% |
| 1985 | 3.29% |
| 1984 | 20.94% |
| 1983 | -16.51% |
| 1982 | 13.82% |
| 1981 | -26.26% |
| 1980 | 224.70% |
| 1979 | 97.50% |
| 1978 | 7.67% |
| 1977 | 55.76% |
| 1976 | 37.83% |
| 1975 | 1.16% |
| 1974 | -24.15% |
| 1973 | -42.52% |
| 1972 | 23.33% |
| 1971 | 21.80% |
| 1970 | 16.62% |
| 1969 | -61.76% |
| 1968 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $150.83 | 35.66% |
IE
|
|
| $14.10 | 0.00% |
PH
|
|
| $78.66 | -7.31% |
CH
|
|
| $74.05 | -29.54% |
FR
|
|
| $119.34 | -14.89% |
IN
|
