Charoen Pokphand Foods Public Company Limited
CPF
Rang în acțiuni
#3478
Charoen Pokphand Foods Public Company Limited (CPF), founded in 1978 and based... Charoen Pokphand Foods Public Company Limited (CPF), founded in 1978 and based in Bangkok, Thailand, operates an extensive, integrated agro-industrial and food business across both domestic and international markets. The company's operations are distinctly divided into its Livestock Business and Aquaculture Business segments. CPF is a significant producer and supplier of feeds for various animals, including swine, chicken, cattle, duck, shrimp, and fish. It also undertakes the breeding and farming of these same animal types. Its vertically integrated model encompasses the distribution of animal feed raw materials, management of shrimp hatcheries and animal feedmills, as well as international trading and investment activities. The company manufactures and distributes a diverse range of products, spanning elite seeds, pet food, aquatic feed, and seafood, alongside pharmaceutical products like chlortetracycline, and industrial items such as motorcycle carburetors, auto parts, and plastic. CPF also imports and distributes consumer goods including eggs, processed meats, dairy products, and ready-to-eat meals. Furthermore, CPF manages a network of food processing plants, slaughterhouses, hotels, restaurants, and training centers. It provides a suite of business and support services, including economic and trade consulting, management and advisory, financial guarantees, biological waste management, information technology, food research and development, logistics, and financial services. The company is also involved in broiler chicken integration, the development of Asian food products, and swine farm construction. Its primary products are sold under the well-known CP and Butcher brands, with a substantial portion of its offerings exported globally.
Preț acțiune
$0.64368722
Ultima sincronizare: 2026-10-21
Capitalizare de piață
$4.95B
Schimbare (1 zi)
0.00%
Schimbare (1 an)
-4.06%
Țară
TH
Tranzacționează Charoen Pokphand Foods Public Company Limited (CPF)
Categorie
Consumer Defensive
Istoric al prețului acțiunii pentru Charoen Pokphand Foods Public Company Limited (CPF)
Cel mai mare preț de închidere: $0.68 pe 2026-10-01
Cel mai mic preț de închidere: $0.03 pe 1987-12-01
Cel mai mic preț de închidere: $0.03 pe 1987-12-01
Istoric al prețului acțiunii pentru Charoen Pokphand Foods Public Company Limited din 1987 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | -0.17% |
| 2025 | -2.01% |
| 2024 | 26.27% |
| 2023 | -21.96% |
| 2022 | -3.11% |
| 2021 | -21.60% |
| 2020 | 2.60% |
| 2019 | 17.15% |
| 2018 | 2.05% |
| 2017 | -6.86% |
| 2016 | 57.63% |
| 2015 | -39.74% |
| 2014 | -6.46% |
| 2013 | -18.79% |
| 2012 | 4.26% |
| 2011 | 32.39% |
| 2010 | 140.07% |
| 2009 | 298.22% |
| 2008 | -44.18% |
| 2007 | 4.52% |
| 2006 | 4.49% |
| 2005 | 44.45% |
| 2004 | -14.30% |
| 2003 | 14.55% |
| 2002 | -19.63% |
| 2001 | 30.54% |
| 2000 | -36.10% |
| 1999 | 132.21% |
| 1998 | 16.20% |
| 1997 | -52.76% |
| 1996 | -32.04% |
| 1995 | -23.95% |
| 1994 | -24.40% |
| 1993 | 85.93% |
| 1992 | 45.86% |
| 1991 | 29.24% |
| 1990 | 20.46% |
| 1989 | 37.86% |
| 1988 | 55.77% |
| 1987 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $79.35 | 28.16% |
US
|
|
| $6.29 | -7.92% |
CN
|
|
| $106.17 | 11.20% |
US
|
|
| $55.89 | 6.01% |
US
|
|
| $2.65 | 15.93% |
SG
|
