The Cooper Companies, Inc.
COO
Rang în acțiuni
#1870
The Cooper Companies, Inc. (COO) operates as a global medical device firm,... The Cooper Companies, Inc. (COO) operates as a global medical device firm, primarily focused on developing, producing, and distributing products through two distinct business units: CooperVision and CooperSurgical. CooperVision specializes in contact lenses. Their product range includes spherical lenses for common vision issues like nearsightedness and farsightedness, as well as advanced lenses such as toric for astigmatism, multifocal for presbyopia, and specialized options addressing myopia, dry eyes, and eye fatigue. These vision correction solutions are available across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. Meanwhile, CooperSurgical is dedicated to women's and family health, providing a wide array of medical devices, fertility treatments, genetic testing, diagnostic tools, and contraceptives to healthcare providers and patients globally. This segment's offerings encompass various surgical and office-based products like PARAGARD (an IUD), uterine manipulators, retractors, and closure devices. It also delivers comprehensive fertility services, including specialized consumables, equipment, embryo services, and preimplantation genetic screening. Established in 1958, The Cooper Companies, Inc. is headquartered in San Ramon, California.
Preț acțiune
$58.92
Ultima sincronizare: 2026-10-21
Capitalizare de piață
$11.20B
Schimbare (1 zi)
-0.34%
Schimbare (1 an)
-20.86%
Țară
US
Tranzacționează The Cooper Companies, Inc. (COO)
Categorie
Healthcare
Istoric al prețului acțiunii pentru The Cooper Companies, Inc. (COO)
Cel mai mare preț de închidere: $56.50 pe 2026-10-01
Cel mai mic preț de închidere: $8.79 pe 1983-01-01
Cel mai mic preț de închidere: $8.79 pe 1983-01-01
Istoric al prețului acțiunii pentru The Cooper Companies, Inc. din 1983 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | -12.14% |
| 2025 | -16.08% |
| 2024 | 7.73% |
| 2023 | 10.53% |
| 2022 | -19.61% |
| 2021 | 15.69% |
| 2020 | 10.33% |
| 2019 | 25.10% |
| 2018 | 11.28% |
| 2017 | 31.71% |
| 2016 | 25.96% |
| 2015 | -16.00% |
| 2014 | 29.57% |
| 2013 | 33.10% |
| 2012 | 42.29% |
| 2011 | 17.15% |
| 2010 | 53.91% |
| 2009 | 157.04% |
| 2008 | -63.98% |
| 2007 | -17.60% |
| 2006 | -4.21% |
| 2005 | -28.58% |
| 2004 | 51.88% |
| 2003 | 70.59% |
| 2002 | 15.45% |
| 2001 | 37.31% |
| 2000 | 23.31% |
| 1999 | 36.68% |
| 1998 | -48.79% |
| 1997 | 145.80% |
| 1996 | 129.93% |
| 1995 | 2.75% |
| 1994 | 271.39% |
| 1993 | -45.73% |
| 1992 | -67.07% |
| 1991 | -4.97% |
| 1990 | 18.91% |
| 1989 | -40.43% |
| 1988 | -39.29% |
| 1987 | -57.42% |
| 1986 | -27.25% |
| 1985 | 67.99% |
| 1984 | 0.09% |
| 1983 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $431.34 | -18.16% |
US
|
|
| $194.00 | -46.35% |
FR
|
|
| $170.48 | 12.48% |
JP
|
|
| $194.26 | 31.35% |
US
|
|
| $67.88 | -11.31% |
CH
|
