Top Markets
#1 Tornado Cash Tornado Cash +6.24%
#2 Story Story +5.52%
#3 TENDIES TENDIES +3.59%
#4 Ontology Gas Ontology Gas +3.51%
#5 UnifAI Network UnifAI Network +2.90%
#6 Orochi Network Orochi Network +2.79%
#7 Dual Dual +2.79%
#8 Figure Heloc Figure Heloc +2.55%
#9 HOME HOME +2.38%
#10 KOTAI KOTAI +2.19%
Coin of the day
Tornado Cash Tornado Cash
Setări
Limbă
ROMâNă
Monedă
USD
Temă
The Connecticut Light and Power Company The Connecticut Light and Power Company

The Connecticut Light and Power Company

CNLHN
Rang în acțiuni #16331
As a regulated electric utility, The Connecticut Light and Power Company (CL&P)... As a regulated electric utility, The Connecticut Light and Power Company (CL&P) is engaged in acquiring, transmitting, and providing electrical power to residential, commercial, and industrial consumers. By December 31, 2021, the company delivered retail electric franchise services to approximately 1.27 million customers across 149 different towns and cities throughout Connecticut, encompassing a service area of 4,400 square miles. This enterprise was founded in 1927, has its primary location in Berlin, Connecticut, and operates as a subsidiary of Eversource Energy.
Preț acțiune
$30.10
Ultima sincronizare: 2026-08-31
Capitalizare de piață
$299.71M
Schimbare (1 zi)
-1.79%
Schimbare (1 an)
-5.91%
Țară
US
Tranzacționează The Connecticut Light and Power Company (CNLHN)

Categorie

Utilities
Istoric al prețului acțiunii pentru The Connecticut Light and Power Company (CNLHN)
Cel mai mare preț de închidere: $31.54 pe 2026-08-01

Cel mai mic preț de închidere: $23.07 pe 2000-11-01
Istoric al prețului acțiunii pentru The Connecticut Light and Power Company din 2000 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) -1.25%
2025 3.04%
2024 1.81%
2023 -13.64%
2022 -23.61%
2021 -2.40%
2020 3.24%
2019 1.38%
2018 -1.19%
2017 -1.64%
2016 7.85%
2015 -1.49%
2014 -3.24%
2013 5.11%
2012 13.07%
2011 14.68%
2010 10.98%
2009 7.93%
2008 -6.89%
2007 -10.76%
2006 6.56%
2005 -5.69%
2004 10.24%
2003 18.19%
2002 9.03%
2001 1.85%
2000 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
NextEra Energy, Inc. NextEra Energy, Inc.
NextEra Energy, Inc.
NEE.US
 $82.83 14.01%
US
The Southern Company The Southern Company
The Southern Company
SO.US
 $87.91 -4.54%
US
Duke Energy Corporation Duke Energy Corporation
Duke Energy Corporation
DUK.US
 $120.16 -1.42%
US
American Electric Power Company, Inc. American Electric Power Company, Inc.
American Electric Power Company, Inc.
AEP.US
 $122.85 11.59%
US
Dominion Energy, Inc. Dominion Energy, Inc.
Dominion Energy, Inc.
D.US
 $66.26 12.03%
US