Top Markets
#1 Escoin Escoin +137.13%
#2 Talus Network Talus Network +50.43%
#3 Islamic Coin Islamic Coin +33.33%
#4 ALEO ALEO +26.97%
#5 SOON SOON +25.53%
#6 Qubic Qubic +25.43%
#7 ARK ARK +24.94%
#8 Merlin's Seal BTC Merlin's Seal BTC +22.36%
#9 Venom Venom +22.10%
#10 ICON ICON +20.83%
Coin of the day
Escoin Escoin
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Chemring Group PLC Chemring Group PLC

Chemring Group PLC

CHG
Rang în acțiuni #29634
Chemring Group Plc engages in the manufacture of technology products and... Chemring Group Plc engages in the manufacture of technology products and services for the aerospace, defense, and security markets. It operates through the following segments: Sensors & Information; and Countermeasures & Energetics. The Sensors & Information segments provides consulting and technology services to solve security-critical issues. The Countermeasures & Energetics segment comprises of development and manufacture of expendable countermeasures for air and sea platforms, cartridge and propellant actuated devices, pyrotechnic devices for satellite launch and deployment, missile components, propellants, separation sub-systems, actuators, and energetic materials. The company was founded on November 30, 1905 and is headquartered in Romsey, the United Kingdom.
Preț acțiune
$7.44
Capitalizare de piață
$20.12M
Schimbare (1 zi)
1.30%
Schimbare (1 an)
-6.08%
Țară
GB
Tranzacționează Chemring Group PLC (CHG)

Categorie

Industrials
Istoric al prețului acțiunii pentru Chemring Group PLC (CHG)
Cel mai mare preț de închidere: $7.27 pe 2026-09-01

Cel mai mic preț de închidere: $0.84 pe 1995-07-01
Istoric al prețului acțiunii pentru Chemring Group PLC din 1995 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 13.02%
2025 45.07%
2024 2.62%
2023 15.77%
2022 -4.64%
2021 4.52%
2020 29.96%
2019 37.97%
2018 -14.52%
2017 14.74%
2016 -11.54%
2015 -24.98%
2014 4.38%
2013 -9.39%
2012 -36.68%
2011 -34.34%
2010 1.35%
2009 59.54%
2008 -31.39%
2007 36.78%
2006 142.27%
2005 47.33%
2004 27.08%
2003 69.81%
2002 -25.24%
2001 15.75%
2000 33.95%
1999 117.86%
1998 -29.33%
1997 -46.73%
1996 -20.49%
1995 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Space Exploration Technologies Corp. Space Exploration Technologies Corp.
Space Exploration Technologies Corp.
SPCX.US
 $150.12 -
US
GE Aerospace GE Aerospace
GE Aerospace
GE.US
 $314.81 4.65%
US
RTX Corporation RTX Corporation
RTX Corporation
RTX.US
 $186.80 11.64%
US
Airbus SE Airbus SE
Airbus SE
AIR.DE
 $226.37 -2.25%
NL
Safran S.A. Safran S.A.
Safran S.A.
SAF.PA
 $395.82 12.41%
FR