Cognex Corporation
CGNX
Rang în acțiuni
#2090
Cognex Corporation specializes in machine vision technology, offering solutions... Cognex Corporation specializes in machine vision technology, offering solutions that interpret and process visual data to streamline and automate production and logistics operations globally. Their advanced vision systems enable the automated manufacturing and tracking of individual components or finished goods, such as mobile devices, pharmaceutical containers, and automotive parts. This is achieved by precisely locating, recognizing, examining, and gauging items throughout their journey from production to delivery. The company provides a comprehensive software portfolio, including VisionPro, a collection of patented tools for sophisticated development; QuickBuild, an intuitive platform enabling users to create vision applications via a graphical, flowchart interface; and its specialized deep learning vision software. Beyond software, their offerings encompass robust vision sensors for tasks like ensuring component presence and accurate sizing, alongside the versatile In-Sight series of integrated vision systems and sensors. These tools support a variety of critical inspection functions, such as pinpointing part locations, confirming identities, precise dimensioning, validating assembly, and guiding robotics. Another key product is DataMan, their line of image-based barcode readers and verification systems. Cognex serves a diverse clientele across various sectors, including consumer electronics, automotive manufacturing, general consumer goods, food and beverage processing, pharmaceuticals, and medical device production. Their products are distributed directly and through a global network of partners and system integrators. Established in 1981, Cognex Corporation maintains its headquarters in Natick, Massachusetts.
Preț acțiune
$58.13
Ultima sincronizare: 2026-10-21
Capitalizare de piață
$9.78B
Schimbare (1 zi)
2.40%
Schimbare (1 an)
25.58%
Țară
US
Tranzacționează Cognex Corporation (CGNX)
Categorie
Technology
Istoric al prețului acțiunii pentru Cognex Corporation (CGNX)
Cel mai mare preț de închidere: $60.12 pe 2026-10-01
Cel mai mic preț de închidere: $0.34 pe 1989-07-01
Cel mai mic preț de închidere: $0.34 pe 1989-07-01
Istoric al prețului acțiunii pentru Cognex Corporation din 1989 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | 44.11% |
| 2025 | -0.56% |
| 2024 | -7.75% |
| 2023 | -16.96% |
| 2022 | -36.78% |
| 2021 | -2.24% |
| 2020 | 46.33% |
| 2019 | 35.06% |
| 2018 | -36.50% |
| 2017 | 98.99% |
| 2016 | 78.76% |
| 2015 | -14.24% |
| 2014 | 17.44% |
| 2013 | 92.66% |
| 2012 | 2.81% |
| 2011 | 17.78% |
| 2010 | 71.72% |
| 2009 | 31.98% |
| 2008 | -34.93% |
| 2007 | -13.96% |
| 2006 | -23.23% |
| 2005 | 10.59% |
| 2004 | 1.43% |
| 2003 | 45.97% |
| 2002 | -23.72% |
| 2001 | 27.67% |
| 2000 | -42.84% |
| 1999 | 86.73% |
| 1998 | -27.71% |
| 1997 | 32.90% |
| 1996 | -39.98% |
| 1995 | 168.77% |
| 1994 | 84.21% |
| 1993 | 42.20% |
| 1992 | -13.71% |
| 1991 | 47.60% |
| 1990 | 61.71% |
| 1989 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $79.21 | -38.57% |
US
|
|
| $83.37 | 73.26% |
JP
|
|
| $48.62 | 46.64% |
TW
|
|
| $135.31 | 60.82% |
US
|
|
| $7.59 | -3.66% |
TW
|
