The Cheesecake Factory Incorporated
CAKE
Rang în acțiuni
#3151
The Cheesecake Factory Incorporated primarily operates restaurants. The company... The Cheesecake Factory Incorporated primarily operates restaurants. The company also maintains two bakeries that produce its signature cheesecakes and other baked goods. These products are distributed to its own restaurant network, international licensees, external foodservice operators, third-party bakery customers, retailers, and distributors. The Cheesecake Factory operates 306 restaurants across the United States and Canada, featuring brands such as 208 The Cheesecake Factory locations, 29 North Italia outlets, and various Fox Restaurant Concepts. Furthermore, 29 The Cheesecake Factory restaurants are run internationally under licensing agreements. Founded in 1972, the company's headquarters are located in Calabasas, California.
Preț acțiune
$114.63
Ultima sincronizare: 2026-10-21
Capitalizare de piață
$5.70B
Schimbare (1 zi)
-1.54%
Schimbare (1 an)
102.28%
Țară
US
Tranzacționează The Cheesecake Factory Incorporated (CAKE)
Categorie
Consumer Cyclical
Istoric al prețului acțiunii pentru The Cheesecake Factory Incorporated (CAKE)
Cel mai mare preț de închidere: $111.35 pe 2026-10-01
Cel mai mic preț de închidere: $3.31 pe 1992-09-01
Cel mai mic preț de închidere: $3.31 pe 1992-09-01
Istoric al prețului acțiunii pentru The Cheesecake Factory Incorporated din 1992 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | 44.20% |
| 2025 | 0.89% |
| 2024 | 43.90% |
| 2023 | 5.62% |
| 2022 | -18.42% |
| 2021 | 5.99% |
| 2020 | -7.80% |
| 2019 | -8.62% |
| 2018 | -8.62% |
| 2017 | -21.49% |
| 2016 | 33.01% |
| 2015 | -4.60% |
| 2014 | 1.39% |
| 2013 | 45.44% |
| 2012 | 16.57% |
| 2011 | -11.33% |
| 2010 | 54.22% |
| 2009 | 154.81% |
| 2008 | -65.06% |
| 2007 | -9.34% |
| 2006 | -31.56% |
| 2005 | 16.79% |
| 2004 | 12.05% |
| 2003 | 21.73% |
| 2002 | 3.01% |
| 2001 | 22.51% |
| 2000 | 111.18% |
| 1999 | 12.04% |
| 1998 | 31.09% |
| 1997 | 56.60% |
| 1996 | -11.04% |
| 1995 | 41.37% |
| 1994 | -28.37% |
| 1993 | 23.59% |
| 1992 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $245.80 | -20.74% |
US
|
|
| $98.66 | 15.39% |
US
|
|
| $151.06 | 2.50% |
US
|
|
| $28.13 | -32.41% |
US
|
|
| $74.21 | 9.66% |
US
|
