Credit Acceptance Corporation
CACC
Rang în acțiuni
#3192
Credit Acceptance Corporation engages in the provision of financing programs,... Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.
Preț acțiune
$539.60
Capitalizare de piață
$5.60B
Schimbare (1 zi)
0.27%
Schimbare (1 an)
7.53%
Țară
US
Tranzacționează Credit Acceptance Corporation (CACC)
Categorie
Financial Services
Istoric al prețului acțiunii pentru Credit Acceptance Corporation (CACC)
Cel mai mare preț de închidere: $537.30 pe 2026-10-01
Cel mai mic preț de închidere: $2.74 pe 1992-06-01
Cel mai mic preț de închidere: $2.74 pe 1992-06-01
Istoric al prețului acțiunii pentru Credit Acceptance Corporation din 1992 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | 12.25% |
| 2025 | -3.53% |
| 2024 | -3.60% |
| 2023 | 8.28% |
| 2022 | -30.49% |
| 2021 | 97.67% |
| 2020 | -23.94% |
| 2019 | 16.05% |
| 2018 | 17.52% |
| 2017 | 54.37% |
| 2016 | -4.27% |
| 2015 | 53.63% |
| 2014 | 10.87% |
| 2013 | 34.36% |
| 2012 | 11.37% |
| 2011 | 38.13% |
| 2010 | 62.31% |
| 2009 | 176.40% |
| 2008 | -25.41% |
| 2007 | -42.99% |
| 2006 | 106.57% |
| 2005 | -37.83% |
| 2004 | 69.23% |
| 2003 | 116.29% |
| 2002 | -26.09% |
| 2001 | 79.25% |
| 2000 | 47.33% |
| 1999 | -47.84% |
| 1998 | 12.06% |
| 1997 | -75.22% |
| 1996 | 19.12% |
| 1995 | 22.71% |
| 1994 | 45.36% |
| 1993 | 127.82% |
| 1992 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $407.80 | 18.08% |
US
|
|
| $622.04 | 8.87% |
US
|
|
| $323.67 | -8.05% |
US
|
|
| $206.00 | -6.53% |
US
|
|
| $10.20 | -17.36% |
IN
|
