Ball Corporation
BLL
Rang în acțiuni
#1066
Founded in 1880 and headquartered in Westminster, Colorado, Ball Corporation is... Founded in 1880 and headquartered in Westminster, Colorado, Ball Corporation is a diversified global enterprise with two primary business areas: aluminum packaging and aerospace technology. Through its three regional Beverage Packaging segments (North & Central America; Europe, Middle East & Africa; and South America), the company manufactures and supplies various aluminum containers. These products serve the beverage, personal care, and household goods industries worldwide, encompassing items like aluminum beverage cans for soft drinks, beer, and energy drinks, as well as extruded aerosol containers, recloseable aluminum bottles, cups, and slugs. Ball's Aerospace segment focuses on developing and delivering advanced solutions for civil, commercial, and national security aerospace markets. This includes engineering spacecraft, sensors, radio frequency systems, and other sophisticated technologies. Their extensive offerings range from defense hardware, antenna, and video tactical solutions to the design, production, and testing of satellites, remote sensors, and associated ground control hardware and software. Furthermore, they provide launch vehicle integration, satellite operational services, and specialized components such as target identification, warning, attitude control systems, cryogenic systems, star trackers, and fast-steering mirrors, primarily serving government agencies and their prime contractors.
Preț acțiune
$69.49
Ultima sincronizare: 2022-05-10
Capitalizare de piață
$21.85B
Schimbare (1 zi)
0.00%
Schimbare (1 an)
0.00%
Țară
US
Tranzacționează Ball Corporation (BLL)
Categorie
Consumer Cyclical
Istoric al prețului acțiunii pentru Ball Corporation (BLL)
Cel mai mare preț de închidere: $76.18 pe 2022-05-01
Cel mai mic preț de închidere: $26.73 pe 2003-09-01
Cel mai mic preț de închidere: $26.73 pe 2003-09-01
Istoric al prețului acțiunii pentru Ball Corporation din 2003 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2022 | -17.85% |
| 2021 | -0.19% |
| 2020 | 43.78% |
| 2019 | 38.74% |
| 2018 | 19.65% |
| 2017 | 2.81% |
| 2016 | 7.11% |
| 2015 | 3.68% |
| 2014 | 34.88% |
| 2013 | 13.73% |
| 2012 | 26.85% |
| 2011 | -48.92% |
| 2010 | 33.98% |
| 2009 | 32.46% |
| 2008 | -15.05% |
| 2007 | 5.26% |
| 2006 | 7.10% |
| 2005 | -8.36% |
| 2004 | -24.37% |
| 2003 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $238.92 | 14.79% |
US
|
|
| $45.22 | 11.11% |
CH
|
|
| $178.91 | 9.41% |
US
|
|
| $51.51 | 0.00% |
US
|
|
| $116.16 | 16.63% |
US
|
