Balchem Corp
BCPC
Rang în acțiuni
#3248
Balchem Corporation develops, manufactures, and distributes specialty... Balchem Corporation develops, manufactures, and distributes specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets worldwide. It operates through three segments: Human Nutrition and Health, Animal Nutrition and Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the food and beverage industry. Its products include spray dried and emulsified powders, extrusion and agglomeration, blended lipid systems, liquid flavor delivery systems, juice and dairy bases, chocolate systems, and cereal systems, as well as ice cream bases and variegates. This segment offers specialty vitamin K2; microencapsulation solutions for various applications; and human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. The Animal Nutrition & Health segment provides microencapsulated products to enhance health and milk production and delivering nutrient supplements in ruminant animals; chelation technology, which offers enhanced nutrient absorption for various species of production and companion animals; methylsulfonylmethane; and choline chloride, a nutrient for monogastric animal health. The Specialty Products segment distributes ethylene oxide and ammonia primarily for use in the health care industry; and single use canisters for sterilizing re-usable devices. This segment also markets and sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage, as well as to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and chelated minerals for high value crops. It sells its products through sales force, independent distributors, and sales agents. The company was incorporated in 1967 and is headquartered in Montvale, New Jersey.
Preț acțiune
$170.92
Ultima sincronizare: 2026-10-21
Capitalizare de piață
$5.45B
Schimbare (1 zi)
-0.41%
Schimbare (1 an)
8.85%
Țară
US
Tranzacționează Balchem Corp (BCPC)
Categorie
Basic Materials
Istoric al prețului acțiunii pentru Balchem Corp (BCPC)
Cel mai mare preț de închidere: $168.47 pe 2026-10-01
Cel mai mic preț de închidere: $0.23 pe 1986-06-01
Cel mai mic preț de închidere: $0.23 pe 1986-06-01
Istoric al prețului acțiunii pentru Balchem Corp din 1986 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | 7.03% |
| 2025 | -9.94% |
| 2024 | 23.38% |
| 2023 | 9.55% |
| 2022 | -22.92% |
| 2021 | 49.14% |
| 2020 | 9.09% |
| 2019 | 28.56% |
| 2018 | -4.34% |
| 2017 | -1.56% |
| 2016 | 31.77% |
| 2015 | -2.65% |
| 2014 | 12.89% |
| 2013 | 61.10% |
| 2012 | -12.02% |
| 2011 | 24.03% |
| 2010 | 49.36% |
| 2009 | 34.32% |
| 2008 | 12.49% |
| 2007 | 24.96% |
| 2006 | 39.98% |
| 2005 | 27.05% |
| 2004 | 44.81% |
| 2003 | -3.00% |
| 2002 | 9.82% |
| 2001 | 67.94% |
| 2000 | 56.34% |
| 1999 | 40.81% |
| 1998 | -51.19% |
| 1997 | 110.27% |
| 1996 | -3.58% |
| 1995 | 48.05% |
| 1994 | 64.44% |
| 1993 | -25.00% |
| 1992 | 15.00% |
| 1991 | 123.60% |
| 1990 | 62.99% |
| 1989 | -31.00% |
| 1988 | 17.46% |
| 1987 | -62.61% |
| 1986 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $498.80 | 10.86% |
GB
|
|
| $194.80 | 7.03% |
FR
|
|
| $337.21 | 1.02% |
US
|
|
| $287.77 | 4.26% |
US
|
|
| $302.56 | 19.52% |
US
|
