Top Markets
#1 Cortex Cortex +173.85%
#2 GEKKO GEKKO +52.86%
#3 Audiera Audiera +20.07%
#4 ADO Protocol ADO Protocol +17.27%
#5 Seeker Seeker +16.11%
#6 o1.exchange o1.exchange +12.87%
#7 Status Status +9.82%
#8 OpenGradient OpenGradient +9.53%
#9 Pons Pons +9.24%
#10 Helium Helium +8.90%
Coin of the day
Cortex Cortex
Setări
Limbă
ROMâNă
Monedă
USD
Temă
British American Tobacco p.l.c. British American Tobacco p.l.c.

British American Tobacco p.l.c.

BATS
Rang în acțiuni #8614
British American Tobacco p.l.c. provides tobacco and nicotine products to... British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.
Preț acțiune
$56.18
Ultima sincronizare: 2026-08-28
Capitalizare de piață
$1.21B
Schimbare (1 zi)
-0.55%
Schimbare (1 an)
-0.59%
Țară
GB
Tranzacționează British American Tobacco p.l.c. (BATS)

Categorie

Consumer Defensive
Istoric al prețului acțiunii pentru British American Tobacco p.l.c. (BATS)
Cel mai mare preț de închidere: $56.98 pe 2026-08-01

Cel mai mic preț de închidere: $4.66 pe 1995-07-01
Istoric al prețului acțiunii pentru British American Tobacco p.l.c. din 1995 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 1.52%
2025 54.35%
2024 25.67%
2023 -27.15%
2022 12.90%
2021 -4.18%
2020 -8.42%
2019 22.86%
2018 -49.79%
2017 19.09%
2016 -0.64%
2015 0.93%
2014 6.46%
2013 1.09%
2012 10.84%
2011 23.16%
2010 19.20%
2009 25.49%
2008 -35.15%
2007 37.98%
2006 25.97%
2005 31.24%
2004 29.51%
2003 36.62%
2002 19.06%
2001 11.06%
2000 28.11%
1999 -22.06%
1998 47.47%
1997 14.59%
1996 -14.74%
1995 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $192.00 14.88%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $68.66 2.16%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.33 42.20%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.94 -36.83%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.18 -16.57%
GB