Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.66%
#2 aelf aelf +22.92%
#3 Venom Venom +18.48%
#4 TRIA TRIA +10.74%
#5 Pons Pons +10.08%
#6 Decred Decred +9.66%
#7 Wibx Wibx +8.10%
#8 DexNet DexNet +7.56%
#9 Janction Janction +7.42%
#10 Bitway Bitway +6.88%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Baru Gold Corporation Baru Gold Corporation

Baru Gold Corporation

BARU
Rang în acțiuni #30442
Baru Gold Corporation is an entity primarily focused on the exploration and... Baru Gold Corporation is an entity primarily focused on the exploration and assessment of mineral resources within Indonesia. The company holds a significant 70% ownership in the Sangihe gold-silver project, a 42,000-hectare site located on Sangihe Island. Furthermore, it possesses an interest in the Miwah gold project, which encompasses three interconnected mining business permits covering an area of 30,000 hectares, situated southeast of Banda Aceh in Aceh Province. Known as East Asia Minerals Corporation until its renaming in October 2020, the company now operates under the name Baru Gold Corporation, with its corporate headquarters located in Vancouver, Canada.
Preț acțiune
$0.04403621
Ultima sincronizare: 2026-08-18
Capitalizare de piață
$16.80M
Schimbare (1 zi)
-14.29%
Schimbare (1 an)
-28.17%
Țară
CA
Tranzacționează Baru Gold Corporation (BARU)

Categorie

Basic Materials
Istoric al prețului acțiunii pentru Baru Gold Corporation (BARU)
Cel mai mare preț de închidere: $0.04 pe 2026-08-01

Cel mai mic preț de închidere: $1.62 pe 2001-04-01
Istoric al prețului acțiunii pentru Baru Gold Corporation din 2001 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) -15.96%
2025 -4.77%
2024 157.65%
2023 13.15%
2022 -76.76%
2021 -30.54%
2020 238.55%
2019 -31.91%
2018 -33.89%
2017 -8.94%
2016 7.88%
2015 -23.07%
2014 -74.76%
2013 -78.11%
2012 -70.03%
2011 -92.29%
2010 125.06%
2009 2,194.65%
2008 -89.64%
2007 96.06%
2006 -28.53%
2005 118.93%
2004 22.99%
2003 370.89%
2002 -43.88%
2001 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Zijin Mining Group Company Limited Zijin Mining Group Company Limited
Zijin Mining Group Company Limited
601899.SS
 $4.77 68.49%
CN
Newmont Corporation Newmont Corporation
Newmont Corporation
NEM.US
 $116.34 72.66%
US
Agnico Eagle Mines Limited Agnico Eagle Mines Limited
Agnico Eagle Mines Limited
AEM.TO
 $191.10 46.69%
CA
Barrick Gold Corporation Barrick Gold Corporation
Barrick Gold Corporation
ABX.TO
 $43.02 79.31%
CA
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp.
Wheaton Precious Metals Corp.
WPM.TO
 $135.94 49.30%
CA