Top Markets
#1 Akedo Akedo +55.65%
#2 Glidr Glidr +51.75%
#3 DOVU DOVU +47.96%
#4 Velvet Velvet +38.39%
#5 Black Phoenix Black Phoenix +34.09%
#6 Cross Cross +24.27%
#7 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +16.20%
#8 QANplatform QANplatform +14.54%
#9 Perle Perle +13.89%
#10 Bitway Bitway +13.56%
Coin of the day
Akedo Akedo
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Allied Resources, Inc. Allied Resources, Inc.

Allied Resources, Inc.

ALOD
Rang în acțiuni #38578
Allied Resources, Inc. operates as an independent oil and natural gas producer,... Allied Resources, Inc. operates as an independent oil and natural gas producer, focusing on the discovery, development, extraction, and marketing of these resources throughout the United States. The company possesses varying stakes in 145 wells situated on approximately 3,400 acres across Ritchie and Calhoun counties in West Virginia, in addition to 10 wells encompassing about 2,510 acres within Goliad, Edwards, and Jackson counties, Texas. Established in 1979 and with its headquarters in Salt Lake City, Utah, the firm was previously known as General Allied Oil and Gas Co until its name change to Allied Resources, Inc. in August 1998.
Preț acțiune
$0.16
Ultima sincronizare: 2026-08-13
Capitalizare de piață
$904.48K
Schimbare (1 zi)
0.00%
Schimbare (1 an)
100.00%
Țară
US
Tranzacționează Allied Resources, Inc. (ALOD)

Categorie

Energy
Istoric al prețului acțiunii pentru Allied Resources, Inc. (ALOD)
Cel mai mare preț de închidere: $0.16 pe 2026-08-01

Cel mai mic preț de închidere: $0.88 pe 2008-05-01
Istoric al prețului acțiunii pentru Allied Resources, Inc. din 2008 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) -10.76%
2025 151.75%
2024 -41.60%
2023 -41.23%
2022 3.30%
2021 14.09%
2020 21.57%
2019 34.60%
2018 -19.35%
2017 3.33%
2016 42.42%
2015 -43.02%
2014 -44.01%
2013 -11.96%
2012 9.88%
2011 -20.27%
2010 56.94%
2009 -6.49%
2008 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $126.83 32.59%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.05 25.71%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $49.14 64.97%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $143.09 19.45%
US