Top Markets
#1 TENDIES TENDIES +37.02%
#2 Cash Cat Cash Cat +24.00%
#3 Asteroid Shiba Asteroid Shiba +16.86%
#4 OSK OSK +15.36%
#5 龙虾 (Lobster) 龙虾 (Lobster) +11.30%
#6 Bluwhale Bluwhale +10.73%
#7 MarsCoin MarsCoin +8.62%
#8 ROLL ROLL +7.54%
#9 CARV CARV +7.24%
#10 Pyth Network Pyth Network +7.13%
Coin of the day
TENDIES TENDIES
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Cogelec S.A. Cogelec S.A.

Cogelec S.A.

ALLEC
Rang în acțiuni #16654
Cogelec SA specializes in the development and distribution of advanced wireless... Cogelec SA specializes in the development and distribution of advanced wireless intercom and access control technologies. These solutions primarily cater to the European residential market, encompassing both multi-dwelling units and individual homes. Beyond this, the company's offerings extend to various other clients, including collective housing initiatives (both public and private), parking facilities, individual homeowners, the commercial sector, and municipal authorities, all marketed under its distinct brands: Hexact, Intratone, Kibolt, and Rozoh. Cogelec also engages in the international shipment of its products. Established in 2000, the firm's headquarters are situated in Mortagne-sur-Sèvre, France, and it operates as a subsidiary of SAS S.R.C.
Preț acțiune
$33.90
Ultima sincronizare: 2026-01-15
Capitalizare de piață
$281.09M
Schimbare (1 zi)
-0.31%
Schimbare (1 an)
1.13%
Țară
FR
Tranzacționează Cogelec S.A. (ALLEC)

Categorie

Technology
Istoric al prețului acțiunii pentru Cogelec S.A. (ALLEC)
Cel mai mare preț de închidere: $34.07 pe 2026-01-01

Cel mai mic preț de închidere: $14.36 pe 2018-06-01
Istoric al prețului acțiunii pentru Cogelec S.A. din 2018 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) -0.83%
2025 106.40%
2024 106.19%
2023 7.03%
2022 -6.27%
2021 -7.90%
2020 23.10%
2019 -11.21%
2018 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Cisco Systems, Inc. Cisco Systems, Inc.
Cisco Systems, Inc.
CSCO.US
 $109.69 61.78%
US
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd.
Foxconn Industrial Internet Co., Ltd.
601138.SS
 $8.97 18.86%
CN
Zhongji Innolight Co., Ltd. Zhongji Innolight Co., Ltd.
Zhongji Innolight Co., Ltd.
300308.SZ
 $118.55 120.41%
CN
Motorola Solutions, Inc. Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI.US
 $491.36 2.58%
US
Eoptolink Technology Inc., Ltd. Eoptolink Technology Inc., Ltd.
Eoptolink Technology Inc., Ltd.
300502.SZ
 $55.19 54.01%
CN