Top Markets
#1 MowCat MowCat +48.92%
#2 Velvet Velvet +32.14%
#3 Audiera Audiera +22.92%
#4 Derive Derive +19.67%
#5 Biconomy Biconomy +18.11%
#6 Quack AI Quack AI +16.44%
#7 Cross Cross +12.25%
#8 Palladium Network Palladium Network +11.05%
#9 Humanity Humanity +10.94%
#10 Geodnet Geodnet +10.81%
Coin of the day
MowCat MowCat
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Coil S.A./N.V. Coil S.A./N.V.

Coil S.A./N.V.

ALCOI
Rang în acțiuni #35420
Coil S.A./N.V. specializes in providing anodized finishes for aluminum,... Coil S.A./N.V. specializes in providing anodized finishes for aluminum, supplied in flat forms such as coils, sheets, and panels, across the European continent. These specially treated aluminum products find widespread application in diverse sectors, including architecture, public works projects, automotive manufacturing, aerospace components, welded tubes, consumer goods, medical devices, and signage. The company markets its extensive product line under various brand names, prominently featuring ALOXIDE, X-ICONIC, X-WALL, X-BOND, X-FLEX, X-DECO, X-TECH, X-TREAD, X-3D, X-MED, and X-SKY. Its services reach customers via a well-established network of distributors. Established in 1972, Coil S.A./N.V. maintains its corporate headquarters in Landen, Belgium.
Preț acțiune
$1.41
Ultima sincronizare: 2026-08-14
Capitalizare de piață
$3.93M
Schimbare (1 zi)
0.00%
Schimbare (1 an)
-19.61%
Țară
BE
Tranzacționează Coil S.A./N.V. (ALCOI)

Categorie

Basic Materials
Istoric al prețului acțiunii pentru Coil S.A./N.V. (ALCOI)
Cel mai mare preț de închidere: $1.41 pe 2026-08-01

Cel mai mic preț de închidere: $33.84 pe 2000-04-01
Istoric al prețului acțiunii pentru Coil S.A./N.V. din 2000 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 0.43%
2025 -53.53%
2024 -36.46%
2023 -34.94%
2022 -20.91%
2021 -23.00%
2020 -14.03%
2019 30.96%
2018 -56.21%
2017 22.18%
2016 239.64%
2015 -8.84%
2014 34.71%
2013 24.95%
2012 -24.55%
2011 -3.43%
2010 13.01%
2009 9.51%
2008 -73.51%
2007 0.53%
2006 63.89%
2005 -10.60%
2004 -6.27%
2003 115.89%
2002 -51.91%
2001 -43.59%
2000 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
China Hongqiao Group Limited China Hongqiao Group Limited
China Hongqiao Group Limited
1378.HK
 $2.90 -2.82%
CN
Hindalco Industries Limited Hindalco Industries Limited
Hindalco Industries Limited
HINDALCO.NS
 $11.36 43.30%
IN
Aluminum Corporation of China Limited Aluminum Corporation of China Limited
Aluminum Corporation of China Limited
601600.SS
 $1.34 21.08%
CN
Norsk Hydro ASA Norsk Hydro ASA
Norsk Hydro ASA
NHY.OL
 $9.41 46.00%
NO
Press Metal Aluminium Holdings Berhad Press Metal Aluminium Holdings Berhad
Press Metal Aluminium Holdings Berhad
8869.KL
 $1.97 48.25%
MY