Top Markets
#1 GALA GALA +38.00%
#2 Wrapped STX (Velar) Wrapped STX (Velar) +36.95%
#3 Magma Finance Magma Finance +34.28%
#4 Useless Coin Useless Coin +32.19%
#5 Stacks Stacks +31.85%
#6 Bless Bless +31.76%
#7 Binance-Peg ZEC Binance-Peg ZEC +29.81%
#8 Talus Network Talus Network +29.63%
#9 Binance-Peg Bitcoin Cash Binance-Peg Bitcoin Cash +29.53%
#10 Zcash Zcash +29.42%
Coin of the day
GALA GALA
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Robo.ai Inc. Robo.ai Inc.

Robo.ai Inc.

AIIO
Rang în acțiuni #24948
Headquartered in Dubai, United Arab Emirates, Robo.ai Inc. (formerly NWTN, Inc.... Headquartered in Dubai, United Arab Emirates, Robo.ai Inc. (formerly NWTN, Inc. until its rebranding in August 2025) operates as an innovative smart passenger vehicle enterprise. The company is dedicated to furnishing passenger-centric mobility and sustainable energy solutions across key markets including the United States, the United Arab Emirates, and Mainland China. Its diverse offerings include the development of electric vehicle models such as MUSE and GHIATH, as well as autonomous logistics vehicles. Additionally, Robo.ai provides the Astra platform, which delivers intelligent logistics, automated delivery, and shared transportation features. Beyond vehicle manufacturing, the firm is involved in the wholesale and retail distribution of vehicles, the sale of auto parts and materials, and extends a variety of services encompassing business management, operational support, commercialization, warranty provisions, and advanced design and technology development.
Preț acțiune
$2.79
Capitalizare de piață
$55.01M
Schimbare (1 zi)
-6.23%
Schimbare (1 an)
-87.34%
Țară
AE
Tranzacționează Robo.ai Inc. (AIIO)

Categorie

Consumer Cyclical
Istoric al prețului acțiunii pentru Robo.ai Inc. (AIIO)
Cel mai mare preț de închidere: $2.93 pe 2026-08-01

Cel mai mic preț de închidere: $190.25 pe 2020-03-01
Istoric al prețului acțiunii pentru Robo.ai Inc. din 2020 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 4.39%
2025 -55.65%
2024 -86.37%
2023 -33.01%
2022 -3.95%
2021 21.29%
2020 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Tesla, Inc. Tesla, Inc.
Tesla, Inc.
TSLA.US
 $365.08 14.05%
US
Toyota Motor Corp. Toyota Motor Corp.
Toyota Motor Corp.
7203.T
 $20.43 4.38%
JP
BYD Company Limited BYD Company Limited
BYD Company Limited
002594.SZ
 $13.11 -12.10%
CN
General Motors Company General Motors Company
General Motors Company
GM.US
 $88.01 55.74%
US
Ferrari N.V. Ferrari N.V.
Ferrari N.V.
RACE.MI
 $440.18 -5.34%
IT