Top Markets
#1 ALEO ALEO +72.67%
#2 TDCCP TDCCP +37.20%
#3 Steem Steem +19.51%
#4 Tornado Cash Tornado Cash +17.93%
#5 MetaDAO MetaDAO +14.49%
#6 PulseChain PulseChain +12.66%
#7 Venom Venom +10.38%
#8 Verus Coin Verus Coin +10.09%
#9 Nillion Nillion +8.90%
#10 Waves Waves +8.56%
Coin of the day
ALEO ALEO
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Airbnb, Inc. Airbnb, Inc.

Airbnb, Inc.

ABNB
Rang în acțiuni #268
Airbnb, Inc., along with its affiliated entities, manages a global digital... Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.
Preț acțiune
$149.72
Ultima sincronizare: 2026-09-23
Capitalizare de piață
$88.86B
Schimbare (1 zi)
-7.47%
Schimbare (1 an)
21.64%
Țară
US
Tranzacționează Airbnb, Inc. (ABNB)

Categorie

Consumer Cyclical
Istoric al prețului acțiunii pentru Airbnb, Inc. (ABNB)
Cel mai mare preț de închidere: $170.75 pe 2026-09-01

Cel mai mic preț de închidere: $147.63 pe 2020-12-01
Istoric al prețului acțiunii pentru Airbnb, Inc. din 2020 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 6.28%
2025 -3.53%
2024 -4.08%
2023 54.68%
2022 -46.64%
2021 15.18%
2020 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Booking Holdings Inc. Booking Holdings Inc.
Booking Holdings Inc.
BKNG.US
 $155.79 -29.51%
US
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
RCL.US
 $230.03 -29.66%
US
Viking Holdings Ltd Viking Holdings Ltd
Viking Holdings Ltd
VIK.US
 $80.34 33.43%
BM
Carnival Corporation & plc Carnival Corporation & plc
Carnival Corporation & plc
CCL.US
 $21.79 -28.25%
US
Expedia Group, Inc. Expedia Group, Inc.
Expedia Group, Inc.
EXPE.US
 $260.45 19.57%
US