Top Markets
#1 Velas Velas +480.90%
#2 NEW X CEO IS BACK NEW X CEO IS BACK +109.20%
#3 Siren Siren +83.54%
#4 Black Phoenix Black Phoenix +17.67%
#5 BabyBoomToken BabyBoomToken +16.94%
#6 OPENLOOT OPENLOOT +14.44%
#7 Strategic Oil Supply Strategic Oil Supply +13.11%
#8 BitMart BitMart +12.80%
#9 Ontology Ontology +10.81%
#10 pippin pippin +10.50%
Coin of the day
Velas Velas
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Airbnb, Inc. Airbnb, Inc.

Airbnb, Inc.

ABNB
Rang în acțiuni #292
Airbnb, Inc., together with its subsidiaries, operates a platform that enables... Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Preț acțiune
$122.87
Capitalizare de piață
$73.66B
Schimbare (1 zi)
-6.25%
Schimbare (1 an)
1.81%
Țară
US
Tranzacționează Airbnb, Inc. (ABNB)

Categorie

Consumer Cyclical
Istoric al prețului acțiunii pentru Airbnb, Inc. (ABNB)
Cel mai mare preț de închidere: $131.19 pe 2026-03-01

Cel mai mic preț de închidere: $147.63 pe 2020-12-01
Istoric al prețului acțiunii pentru Airbnb, Inc. din 2020 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) -1.75%
2025 -3.53%
2024 -4.08%
2023 54.68%
2022 -46.64%
2021 15.18%
2020 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
RCL.US
 $261.80 26.12%
US
Trip.com Group Limited Trip.com Group Limited
Trip.com Group Limited
TCOM.US
 $48.49 -22.64%
CN
Viking Holdings Ltd Viking Holdings Ltd
Viking Holdings Ltd
VIK.US
 $68.58 74.33%
BM
Expedia Group, Inc. Expedia Group, Inc.
Expedia Group, Inc.
EXPE.US
 $225.81 34.33%
US
Amadeus IT Group, S.A. Amadeus IT Group, S.A.
Amadeus IT Group, S.A.
AMADY.US
 $55.66 -27.99%
ES