Top Markets
#1 Nesa Nesa +833.90%
#2 Merlin's Seal BTC Merlin's Seal BTC +46.02%
#3 EXOD EXOD +22.78%
#4 Fartcoin Fartcoin +11.24%
#5 Venom Venom +11.13%
#6 Cash Cat Cash Cat +9.69%
#7 Pons Pons +9.23%
#8 PondCoin PondCoin +9.02%
#9 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +8.74%
#10 Stacks Stacks +7.46%
Coin of the day
Nesa Nesa
Setări
Limbă
ROMâNă
Monedă
USD
Temă
AAK AB (publ.) AAK AB (publ.)

AAK AB (publ.)

AAK
Rang în acțiuni #3276
AAK AB (publ.) is a global company that specializes in the development and... AAK AB (publ.) is a global company that specializes in the development and distribution of a wide array of plant-derived oils and fats. Its extensive product portfolio serves numerous industries, offering crucial ingredients for the bakery, dairy, foodservice, and specialized nutrition sectors. The company also provides a comprehensive range of chocolate and confectionery solutions, including cocoa butter substitutes, compound fats, filling fats, barrier fats, and various spreads. Furthermore, AAK manufactures caramel products and develops functional emollients tailored for the cosmetics industry. Beyond these, AAK supplies fatty acids and glycerine for diverse industrial applications, in addition to specialized candle waxes, animal feed components, and natural emulsifiers. Founded in 1871, the firm maintains its primary operational headquarters in Malmö, Sweden.
Preț acțiune
$21.94
Ultima sincronizare: 2026-08-25
Capitalizare de piață
$5.72B
Schimbare (1 zi)
-0.81%
Schimbare (1 an)
-22.61%
Țară
SE
Tranzacționează AAK AB (publ.) (AAK)

Categorie

Consumer Defensive
Istoric al prețului acțiunii pentru AAK AB (publ.) (AAK)
Cel mai mare preț de închidere: $21.85 pe 2026-08-01

Cel mai mic preț de închidere: $3.06 pe 2005-09-01
Istoric al prețului acțiunii pentru AAK AB (publ.) din 2005 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) -4.82%
2025 0.07%
2024 31.13%
2023 25.52%
2022 -18.11%
2021 3.95%
2020 10.30%
2019 29.09%
2018 3.10%
2017 29.68%
2016 -14.30%
2015 37.86%
2014 -12.57%
2013 50.62%
2012 52.98%
2011 -0.49%
2010 21.51%
2009 48.58%
2008 -30.66%
2007 -16.53%
2006 13.17%
2005 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $103.81 12.02%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $77.62 -7.46%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $35.64 30.06%
JP
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $16.32 23.08%
IN
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR