Top Markets
#1 Islamic Coin Islamic Coin +152.27%
#2 Bitway Bitway +54.83%
#3 Starpower Starpower +43.85%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +28.42%
#5 aelf aelf +25.73%
#6 SkyAI SkyAI +16.02%
#7 Pons Pons +15.58%
#8 Ribbita by Virtuals Ribbita by Virtuals +15.40%
#9 DAPPOS DAPPOS +14.14%
#10 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +14.08%
Coin of the day
Islamic Coin Islamic Coin
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Alpha Microelectronics Corporation Alpha Microelectronics Corporation

Alpha Microelectronics Corporation

8024
Rang în acțiuni #29904
Alpha Microelectronics Corporation specializes in the full lifecycle of... Alpha Microelectronics Corporation specializes in the full lifecycle of integrated circuits (ICs), from initial research and development to their design, application, and commercialization. Its extensive product portfolio encompasses a range of specialized integrated circuits, including those for speech, multi-channel voice processing, and recording capabilities. The company also offers diverse microcontrollers (MCUs), from general-purpose to specific LCD and 32-bit versions. Beyond core ICs, Alpha Microelectronics provides essential hardware and software development tools, alongside a suite of supporting 'accessory' ICs. These accessories feature components like motor drivers, audio amplifiers, analog-to-digital converters (ADCs) with microphone inputs, and wireless power transfer solutions. These ICs are predominantly integrated into a wide array of consumer electronics, powering devices such as audio equipment, personal electronic gadgets, home appliances, toys, gifts, and various interactive consumer products. Established in 1992, Alpha Microelectronics maintains its corporate headquarters in Hsinchu, Taiwan.
Preț acțiune
$0.42292707
Capitalizare de piață
$19.10M
Schimbare (1 zi)
-0.37%
Schimbare (1 an)
-10.28%
Țară
TW
Tranzacționează Alpha Microelectronics Corporation (8024)

Categorie

Technology
Istoric al prețului acțiunii pentru Alpha Microelectronics Corporation (8024)
Cel mai mare preț de închidere: $0.44 pe 2026-08-01

Cel mai mic preț de închidere: $1.39 pe 2007-12-01
Istoric al prețului acțiunii pentru Alpha Microelectronics Corporation din 2007 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 9.20%
2025 -28.29%
2024 -22.93%
2023 -2.17%
2022 -25.04%
2021 145.02%
2020 11.85%
2019 4.27%
2018 -9.75%
2017 2.51%
2016 12.96%
2015 -31.50%
2014 1.66%
2013 2.80%
2012 -12.00%
2011 -53.94%
2010 4.33%
2009 125.83%
2008 -66.05%
2007 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $219.09 24.74%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $74.73 89.97%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $378.74 28.43%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $937.17 667.86%
US
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc.
Advanced Micro Devices, Inc.
AMD.US
 $481.00 188.80%
US