Top Markets
#1 Purr Purr +58.83%
#2 Smilek to the Bank Smilek to the Bank +50.56%
#3 Pons Pons +25.62%
#4 ApeX ApeX +21.70%
#5 Fake World Assets Fake World Assets +20.54%
#6 Not in Employment, Education, or Training Not in Employment, Education, or Training +19.66%
#7 Non-Playable Coin Non-Playable Coin +18.45%
#8 Kinetiq Kinetiq +17.78%
#9 Zora Zora +17.54%
#10 OriginTrail OriginTrail +17.24%
Coin of the day
Purr Purr
Setări
Limbă
ROMâNă
Monedă
USD
Temă
M3 Technology Inc. M3 Technology Inc.

M3 Technology Inc.

6799
Rang în acțiuni #21359
M3 Technology Inc., established in 2010 and headquartered in Taipei, Taiwan,... M3 Technology Inc., established in 2010 and headquartered in Taipei, Taiwan, operates as a comprehensive semiconductor company. It specializes in the testing, design, production, and global distribution of analog and mixed-signal integrated circuits (ICs), serving markets across Taiwan, Asia, Europe, and other international regions. The company's primary focus is on advanced power management ICs, supplying these essential chips for diverse applications in computing, telecommunications, and a wide range of consumer electronics. Its product portfolio includes various power conversion and regulation components such as buck, boost, and buck-boost converters, Low-Dropout (LDO) regulators, load switches, and charger ICs. These sophisticated solutions are integral to sectors like telecom/datacom infrastructure, Type C connectivity, and solid-state drives (SSDs).
Preț acțiune
$2.52
Ultima sincronizare: 2026-08-21
Capitalizare de piață
$109.10M
Schimbare (1 zi)
-0.13%
Schimbare (1 an)
-10.30%
Țară
TW
Tranzacționează M3 Technology Inc. (6799)

Categorie

Technology
Istoric al prețului acțiunii pentru M3 Technology Inc. (6799)
Cel mai mare preț de închidere: $2.65 pe 2026-08-01

Cel mai mic preț de închidere: $3.80 pe 2020-11-01
Istoric al prețului acțiunii pentru M3 Technology Inc. din 2020 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 3.62%
2025 -11.75%
2024 -44.56%
2023 61.69%
2022 -68.65%
2021 193.59%
2020 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $215.16 20.88%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 105.14%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.03 25.18%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $961.55 717.09%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 559.72%
KR