Top Markets
#1 Black Phoenix Black Phoenix +21,531.59%
#2 Nesa Nesa +681.89%
#3 Kinesis Silver Kinesis Silver +55.41%
#4 Ontology Gas Ontology Gas +53.07%
#5 Siren Siren +26.14%
#6 Biconomy Biconomy +24.55%
#7 QuantixAI QuantixAI +23.07%
#8 EXOD EXOD +22.78%
#9 SAFEcoin SAFEcoin +21.29%
#10 BNB Attestation Service BNB Attestation Service +20.95%
Coin of the day
Black Phoenix Black Phoenix
Setări
Limbă
ROMâNă
Monedă
USD
Temă
MODEC, Inc. MODEC, Inc.

MODEC, Inc.

6269
Rang în acțiuni #4006
MODEC, Inc. operates worldwide as a primary contractor, specializing in the... MODEC, Inc. operates worldwide as a primary contractor, specializing in the entire process from engineering and procurement to construction and installation of advanced floating production systems. Its extensive portfolio encompasses a variety of marine-based solutions, including Floating Production Storage and Offloading (FPSO) vessels, Floating Storage and Offloading (FSO) units, Floating Liquefied Natural Gas (FLNG) facilities, and integrated floating platforms designed for storage, regasification, water desalination, and power generation. The company also develops Tension Leg Platforms (TLPs), production semi-submersibles, and cutting-edge mooring systems, among other technologies. Beyond development, MODEC provides comprehensive operation and maintenance services for these installations. Established in 1968 and headquartered in Tokyo, Japan, MODEC, Inc. is a subsidiary of Mitsui E&S Holdings Co., Ltd.
Preț acțiune
$63.36
Capitalizare de piață
$4.33B
Schimbare (1 zi)
-1.57%
Schimbare (1 an)
21.03%
Țară
JP
Tranzacționează MODEC, Inc. (6269)

Categorie

Energy
Istoric al prețului acțiunii pentru MODEC, Inc. (6269)
Cel mai mare preț de închidere: $65.61 pe 2026-08-01

Cel mai mic preț de închidere: $18.16 pe 2003-07-01
Istoric al prețului acțiunii pentru MODEC, Inc. din 2003 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) -6.76%
2025 288.73%
2024 51.47%
2023 33.47%
2022 -15.67%
2021 -30.78%
2020 -26.50%
2019 9.44%
2018 -8.31%
2017 47.50%
2016 12.67%
2015 -14.50%
2014 -41.59%
2013 37.58%
2012 25.87%
2011 -5.76%
2010 -10.68%
2009 27.10%
2008 -48.11%
2007 27.15%
2006 -22.43%
2005 50.95%
2004 27.73%
2003 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Slb N.V. Slb N.V.
Slb N.V.
SLB.US
 $53.60 51.76%
US
Baker Hughes Company Baker Hughes Company
Baker Hughes Company
BKR.US
 $61.90 39.26%
US
TechnipFMC plc TechnipFMC plc
TechnipFMC plc
FTI.US
 $76.07 109.85%
GB
Tenaris S.A. Tenaris S.A.
Tenaris S.A.
TS.US
 $54.37 50.57%
LU
Halliburton Company Halliburton Company
Halliburton Company
HAL.US
 $33.84 54.64%
US