Top Markets
#1 EXOD EXOD +22.08%
#2 XPIN Network XPIN Network +20.61%
#3 Geodnet Geodnet +17.47%
#4 BOOK OF MEME BOOK OF MEME +17.24%
#5 Binance-Peg Bitcoin Cash Binance-Peg Bitcoin Cash +16.30%
#6 Bitcoin Cash Bitcoin Cash +15.99%
#7 SSV Network SSV Network +15.42%
#8 Derive Derive +15.10%
#9 The Black Bull The Black Bull +14.65%
#10 Mubarak Mubarak +14.16%
Coin of the day
EXOD EXOD
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Prolific Technology Inc. Prolific Technology Inc.

Prolific Technology Inc.

6233
Rang în acțiuni #25179
Prolific Technology Inc. operates as a specialized integrated circuit (IC)... Prolific Technology Inc. operates as a specialized integrated circuit (IC) design firm, also offering custom Application-Specific Integrated Circuit (ASIC) design services. The company's core focus areas include USB smart input/output (I/O) systems, intelligent solutions for green energy conservation, and advanced mixed-mode Hall sensor technologies. Its product portfolio encompasses a variety of IC and System-on-Chip (SoC) solutions. These offerings cater to applications such as USB serial and parallel converters, USB data storage devices, brushless motor drivers, Hall sensors, precise power metering instruments, and MEMS-based motion sensing products. Prolific Technology markets and sells its products internationally, with established distribution channels in Taiwan, Mainland China, Japan, Korea, Canada, and the United States. The company was founded in 1997 and is based in Taipei, Taiwan.
Preț acțiune
$0.66459968
Capitalizare de piață
$52.52M
Schimbare (1 zi)
-1.65%
Schimbare (1 an)
-1.26%
Țară
TW
Tranzacționează Prolific Technology Inc. (6233)

Categorie

Technology
Istoric al prețului acțiunii pentru Prolific Technology Inc. (6233)
Cel mai mare preț de închidere: $0.68 pe 2026-08-01

Cel mai mic preț de închidere: $1.40 pe 2005-06-01
Istoric al prețului acțiunii pentru Prolific Technology Inc. din 2005 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 8.78%
2025 -23.03%
2024 -25.86%
2023 69.75%
2022 -44.04%
2021 13.10%
2020 132.68%
2019 108.33%
2018 -33.03%
2017 19.87%
2016 -30.43%
2015 -17.30%
2014 -4.47%
2013 17.80%
2012 -1.31%
2011 -67.86%
2010 0.63%
2009 259.12%
2008 -57.60%
2007 -20.77%
2006 24.24%
2005 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $217.04 24.03%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 103.46%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $365.05 26.05%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $965.95 734.23%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 583.89%
KR