Idemitsu Kosan Co.,Ltd.
5019
Rang în acțiuni
#1795
Idemitsu Kosan Co.,Ltd., a diversified global energy and materials company... Idemitsu Kosan Co.,Ltd., a diversified global energy and materials company founded in Tokyo, Japan, in 1911, conducts extensive business operations both domestically and internationally. Its broad portfolio spans petroleum, basic chemicals, high-performance materials, power generation and renewable energy, and natural resources. The Petroleum division manages the sourcing of crude oil, its refining into various products—including gasoline, diesel, kerosene, automotive and industrial lubricants, heavy fuel oil, and aviation and marine fuels—and the operation of hydrogen fueling stations. In the Basic Chemicals sector, the company manufactures and distributes fundamental compounds like olefins (e.g., ethylene, propylene, butadiene) and aromatics (e.g., benzene, styrene monomer, mixed xylene, paraxylene), along with other chemical products. The Functional Materials segment is dedicated to the research, development, production, and sale of advanced items, encompassing automotive, industrial, and marine lubricants and greases; specialized engineering plastics, adhesive compounds, derivative products, and solvents; electronic materials such as OLEDs; asphalt; agricultural inputs like microbial pesticides and soil amendments; livestock-related supplies; and components for solid-state lithium-ion batteries. Its Power and Renewable Energy operations involve running conventional thermal power plants and actively developing and operating clean energy sources, specifically solar, wind, and biomass facilities. This segment also oversees the supply, wholesale, and retail of electricity, conducts research and manufacturing of CIS thin-film solar modules, and sells comprehensive solar power systems. Finally, the Resources division is responsible for the exploration, development, and extraction of oil and natural gas, the production and commercialization of coal and uranium, the operation of geothermal power facilities, and the sale of electricity and steam.
Preț acțiune
$9.79
Capitalizare de piață
$11.74B
Schimbare (1 zi)
-0.74%
Schimbare (1 an)
44.37%
Țară
JP
Tranzacționează Idemitsu Kosan Co.,Ltd. (5019)
Categorie
Energy
Istoric al prețului acțiunii pentru Idemitsu Kosan Co.,Ltd. (5019)
Cel mai mare preț de închidere: $10.02 pe 2026-10-01
Cel mai mic preț de închidere: $4.81 pe 2006-10-01
Cel mai mic preț de închidere: $4.81 pe 2006-10-01
Istoric al prețului acțiunii pentru Idemitsu Kosan Co.,Ltd. din 2006 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | 16.65% |
| 2025 | 13.30% |
| 2024 | 21.27% |
| 2023 | 18.68% |
| 2022 | -10.96% |
| 2021 | 19.91% |
| 2020 | -21.92% |
| 2019 | -16.47% |
| 2018 | -12.25% |
| 2017 | 42.73% |
| 2016 | 60.96% |
| 2015 | -2.52% |
| 2014 | -24.42% |
| 2013 | 4.38% |
| 2012 | -19.60% |
| 2011 | 7.52% |
| 2010 | 67.28% |
| 2009 | -4.64% |
| 2008 | -42.81% |
| 2007 | 2.88% |
| 2006 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $12.62 | -24.20% |
IN
|
|
| $468.98 | 148.74% |
US
|
|
| $435.90 | 169.29% |
US
|
|
| $290.21 | 120.86% |
US
|
|
| $3.27 | 126.47% |
TW
|
