Top Markets
#1 Helium Helium +45.70%
#2 TENDIES TENDIES +42.44%
#3 Pons Pons +36.20%
#4 UnifAI Network UnifAI Network +19.28%
#5 Seeker Seeker +18.90%
#6 Songbird Songbird +12.44%
#7 OSK OSK +10.10%
#8 Bounce Bounce +9.81%
#9 DAPPOS DAPPOS +9.74%
#10 Lista DAO Lista DAO +8.75%
Coin of the day
Helium Helium
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Focused Photonics (Hangzhou), Inc. Focused Photonics (Hangzhou), Inc.

Focused Photonics (Hangzhou), Inc.

300203
Rang în acțiuni #10432
Founded in 2002 and based in Hangzhou, China, Focused Photonics (Hangzhou),... Founded in 2002 and based in Hangzhou, China, Focused Photonics (Hangzhou), Inc. specializes in the development, manufacturing, and commercialization of tunable laser diode absorption spectroscopy (TLDAS) technology across China. The company supplies an extensive range of products, including instrumentation for environmental monitoring (air, water, and stack emissions), scientific devices, industrial process analyzers, intelligent hardware, and comprehensive management platforms. Its clientele primarily spans sectors such as iron and steel, oil and gas, and cement production.
Preț acțiune
$1.90
Ultima sincronizare: 2026-08-28
Capitalizare de piață
$840.96M
Schimbare (1 zi)
-1.95%
Schimbare (1 an)
-34.86%
Țară
CN
Tranzacționează Focused Photonics (Hangzhou), Inc. (300203)

Categorie

Technology
Istoric al prețului acțiunii pentru Focused Photonics (Hangzhou), Inc. (300203)
Cel mai mare preț de închidere: $1.88 pe 2026-08-01

Cel mai mic preț de închidere: $2.85 pe 2011-04-01
Istoric al prețului acțiunii pentru Focused Photonics (Hangzhou), Inc. din 2011 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) -3.54%
2025 -1.84%
2024 -2.70%
2023 -51.02%
2022 5.89%
2021 134.44%
2020 -15.50%
2019 -38.88%
2018 -27.33%
2017 18.91%
2016 -22.79%
2015 73.57%
2014 20.51%
2013 29.31%
2012 -29.46%
2011 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $157.77 44.93%
US
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $312.52 1,670.30%
JP
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $58.19 150.28%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $148.53 121.58%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $8.05 20.89%
TW