Top Markets
#1 MowCat MowCat +368.56%
#2 龙虾 (Lobster) 龙虾 (Lobster) +64.29%
#3 SODAX SODAX +47.33%
#4 Cortex Cortex +33.48%
#5 DexNet DexNet +23.19%
#6 OpenEden OpenEden +22.79%
#7 MANTRA MANTRA +19.58%
#8 Akedo Akedo +17.03%
#9 Magma Finance Magma Finance +16.36%
#10 wojak wojak +15.65%
Coin of the day
MowCat MowCat
Setări
Limbă
ROMâNă
Monedă
USD
Temă
XGD Inc. XGD Inc.

XGD Inc.

300130
Rang în acțiuni #7341
XGD Inc., along with its affiliated entities, focuses on the comprehensive... XGD Inc., along with its affiliated entities, focuses on the comprehensive lifecycle of Point-of-Sale (POS) terminals, encompassing their research, development, production, distribution, and rental across both the Chinese domestic and international markets. The company is also responsible for engineering both the software and hardware components for financial POS systems. Its service portfolio includes creating e-commerce and internet payment software, in addition to offering technical support to key clients such as UnionPay commerce, various commercial banks, and third-party service providers. Beyond this, XGD Inc. delivers financial services and is actively engaged in the Internet of Things (IoT) sector, supplying solutions to terminal merchants and other customers. Founded in Shenzhen, China, in 2001, the company operated under the name Nexgo Inc. until it rebranded to XGD Inc. in October 2018.
Preț acțiune
$2.86
Capitalizare de piață
$1.62B
Schimbare (1 zi)
-0.86%
Schimbare (1 an)
-36.64%
Țară
CN
Tranzacționează XGD Inc. (300130)

Categorie

Industrials
Istoric al prețului acțiunii pentru XGD Inc. (300130)
Cel mai mare preț de închidere: $2.77 pe 2026-08-01

Cel mai mic preț de închidere: $1.05 pe 2010-10-01
Istoric al prețului acțiunii pentru XGD Inc. din 2010 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) -2.20%
2025 6.94%
2024 -2.58%
2023 90.13%
2022 -17.55%
2021 18.65%
2020 -22.97%
2019 31.39%
2018 -15.43%
2017 8.88%
2016 -38.28%
2015 159.27%
2014 76.66%
2013 26.62%
2012 -38.12%
2011 -17.29%
2010 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Brother Industries, Ltd. Brother Industries, Ltd.
Brother Industries, Ltd.
6448.T
 $31.60 84.98%
JP
Ricoh Company, Ltd. Ricoh Company, Ltd.
Ricoh Company, Ltd.
7752.T
 $11.06 22.39%
JP
Canon Marketing Japan Inc. Canon Marketing Japan Inc.
Canon Marketing Japan Inc.
8060.T
 $24.06 24.49%
JP
GRG Banking Equipment Co., Ltd. GRG Banking Equipment Co., Ltd.
GRG Banking Equipment Co., Ltd.
002152.SZ
 $1.41 -31.40%
CN
Shanghai M&G Stationery Inc. Shanghai M&G Stationery Inc.
Shanghai M&G Stationery Inc.
603899.SS
 $3.35 -21.52%
CN