Top Markets
#1 Merlin's Seal BTC Merlin's Seal BTC +23.53%
#2 Islamic Coin Islamic Coin +21.13%
#3 cat in a dogs world cat in a dogs world +18.09%
#4 Fake World Assets Fake World Assets +16.38%
#5 Siren Siren +15.27%
#6 DeepBook DeepBook +10.27%
#7 Quant Quant +10.26%
#8 Pons Pons +8.93%
#9 TROLL TROLL +8.55%
#10 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +8.10%
Coin of the day
Merlin's Seal BTC Merlin's Seal BTC
Setări
Limbă
ROMâNă
Monedă
USD
Temă
ConocoPhillips ConocoPhillips

ConocoPhillips

COP
Rang în acțiuni #139
ConocoPhillips is an energy company that engages in the global exploration,... ConocoPhillips is an energy company that engages in the global exploration, production, transportation, and marketing of various resources, including crude petroleum, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids (NGLs). Its primary operations are centered on both conventional and tight oil formations, shale gas, heavy crude, LNG developments, and oil sands projects. The company's extensive portfolio includes unconventional resources located in North America; established conventional assets spanning North America, Europe, Asia, and Australia; numerous LNG ventures; oil sands properties within Canada; and a significant inventory of potential conventional and unconventional exploration opportunities. ConocoPhillips was established in 1917 and its corporate headquarters are situated in Houston, Texas.
Preț acțiune
$125.45
Ultima sincronizare: 2026-09-29
Capitalizare de piață
$152.83B
Schimbare (1 zi)
-0.40%
Schimbare (1 an)
32.40%
Țară
US
Tranzacționează ConocoPhillips (COP)

Categorie

Energy
Istoric al prețului acțiunii pentru ConocoPhillips (COP)
Cel mai mare preț de închidere: $132.88 pe 2026-09-01

Cel mai mic preț de închidere: $57.64 pe 2018-01-01
Istoric al prețului acțiunii pentru ConocoPhillips din 2018 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 18.82%
2025 -7.38%
2024 -12.36%
2023 -0.42%
2022 60.77%
2021 73.87%
2020 -34.02%
2019 -4.14%
2018 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.02 23.50%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $49.12 53.65%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -16.00%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $139.71 24.61%
US
Pioneer Natural Resources Company Pioneer Natural Resources Company
Pioneer Natural Resources Company
PXD.US
 $269.62 0.00%
US